| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 16.99 | 17.5025 | 16.79 | 17.25 | 17.25 | +0.32 (+1.89%) | 2,674,684 |
| 16 Oct 2023 | GBX | 16.68 | 17.1 | 16 | 16.93 | 16.93 | +0.22 (+1.32%) | 2,764,107 |
| 13 Oct 2023 | GBX | 17.32 | 17.32 | 16.6143 | 16.71 | 16.71 | -0.61 (-3.52%) | 3,041,494 |
| 12 Oct 2023 | GBX | 17.72 | 17.98 | 17.09 | 17.32 | 17.32 | -0.28 (-1.59%) | 4,466,279 |
| 11 Oct 2023 | GBX | 17.6 | 17.7596 | 17.29 | 17.6 | 17.6 | +0.16 (+0.92%) | 3,559,930 |
| 10 Oct 2023 | GBX | 16.9 | 17.48 | 16.84 | 17.44 | 17.44 | +0.6 (+3.56%) | 5,299,468 |
| 9 Oct 2023 | GBX | 16.91 | 17.17 | 16.55 | 16.84 | 16.84 | +0.04 (+0.24%) | 3,310,089 |
| 6 Oct 2023 | GBX | 16.6 | 17.62 | 15.9 | 16.8 | 16.8 | +0.4 (+2.44%) | 6,421,975 |
| 5 Oct 2023 | GBX | 16.54 | 16.6833 | 16.24 | 16.4 | 16.4 | 0.0 (0.0%) | 3,749,897 |
| 4 Oct 2023 | GBX | 16.56 | 17.26 | 16.2006 | 16.4 | 16.4 | -0.1 (-0.61%) | 3,597,539 |
| 3 Oct 2023 | GBX | 16.92 | 16.92 | 16.25 | 16.5 | 16.5 | -0.24 (-1.43%) | 4,338,104 |
| 2 Oct 2023 | GBX | 16.79 | 17.51 | 16.5 | 16.74 | 16.74 | -0.28 (-1.65%) | 4,095,869 |
| 29 Sep 2023 | GBX | 16.2 | 17.43 | 16.2 | 17.02 | 17.02 | +0.53 (+3.21%) | 7,720,077 |
| 28 Sep 2023 | GBX | 17 | 17 | 16.3 | 16.49 | 16.49 | -0.26 (-1.55%) | 5,298,685 |
| 27 Sep 2023 | GBX | 17.1 | 17.71 | 16.75 | 16.75 | 16.75 | -0.26 (-1.53%) | 5,261,837 |
| 26 Sep 2023 | GBX | 17.36 | 17.53 | 17.01 | 17.01 | 17.01 | -0.43 (-2.47%) | 4,379,397 |
| 25 Sep 2023 | GBX | 17.85 | 17.9488 | 17.05 | 17.44 | 17.44 | -0.36 (-2.02%) | 4,310,830 |
| 22 Sep 2023 | GBX | 17.5 | 17.98 | 17.2233 | 17.8 | 17.8 | +0.39 (+2.24%) | 7,851,146 |
| 21 Sep 2023 | GBX | 17.2 | 17.47 | 16.8364 | 17.41 | 17.41 | +0.52 (+3.08%) | 4,984,094 |
| 20 Sep 2023 | GBX | 16.9 | 17.02 | 16.5 | 16.89 | 16.89 | +0.4 (+2.43%) | 4,335,831 |
| 19 Sep 2023 | GBX | 16.5 | 16.83 | 16.4 | 16.49 | 16.49 | +0.09 (+0.55%) | 5,075,562 |
| 18 Sep 2023 | GBX | 17.16 | 17.339 | 16.4 | 16.4 | 16.4 | -0.73 (-4.26%) | 6,879,278 |
| 15 Sep 2023 | GBX | 17.1 | 17.7 | 16.88 | 17.13 | 17.13 | +0.06 (+0.35%) | 45,727,116 |
| 14 Sep 2023 | GBX | 16.96 | 17.68 | 16.63 | 17.07 | 17.07 | +0.14 (+0.83%) | 7,111,412 |
| 13 Sep 2023 | GBX | 16.41 | 17.4696 | 16.41 | 16.93 | 16.93 | +0.01 (+0.06%) | 6,765,455 |
| 12 Sep 2023 | GBX | 16.69 | 16.92 | 16.43 | 16.92 | 16.92 | +0.33 (+1.99%) | 5,416,787 |
| 11 Sep 2023 | GBX | 16.36 | 16.73 | 16.36 | 16.59 | 16.59 | +0.23 (+1.41%) | 4,186,064 |
| 8 Sep 2023 | GBX | 16.53 | 16.53 | 16.16 | 16.36 | 16.36 | +0.13 (+0.80%) | 7,305,985 |
| 7 Sep 2023 | GBX | 16.24 | 16.91 | 16.23 | 16.23 | 16.23 | -0.4 (-2.41%) | 17,772,823 |
| 6 Sep 2023 | GBX | 17.08 | 17.09 | 16.25 | 16.63 | 16.63 | -0.49 (-2.86%) | 15,730,623 |
