Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.02 | 0.0225 | 0.02 | 0.0225 | 0.0225 | 0.0 (0.0%) | 319,000 |
26 Sep 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 350,000 |
25 Sep 2024 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | +0.004 (+19.05%) | 465,937 |
24 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.021 | 0.0233 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 42,335 |
20 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 4,900 |
19 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 6,400 |
18 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 3,000 |
17 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,001 |
16 Sep 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+2.33%) | 93,000 |
11 Sep 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 580,000 |
10 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.001 (+5%) | 294,000 |
5 Sep 2024 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 32,260 |
4 Sep 2024 | USD | 0.0045 | 0.02 | 0.0045 | 0.018 | 0.018 | -0.001 (-7.22%) | 1,544,189 |
3 Sep 2024 | USD | 0.015 | 0.0194 | 0.015 | 0.0194 | 0.0194 | +0.009 (+92.08%) | 366,339 |
30 Aug 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0 (-2.88%) | 57,373 |
29 Aug 2024 | USD | 0.01 | 0.0104 | 0.01 | 0.0104 | 0.0104 | +0 (+4%) | 8,831 |
28 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
27 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-20%) | 1,500 |
20 Aug 2024 | USD | 0.01 | 0.0125 | 0.01 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 11,500 |
19 Aug 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+20%) | 100,600 |