Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 340 |
30 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 14,255 |
29 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 2,200 |
28 Aug 2023 | USD | 0.032 | 0.035 | 0.03 | 0.035 | 0.035 | +0.003 (+9.38%) | 59,949 |
25 Aug 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.011 (+53.11%) | 1,050 |
23 Aug 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.028 | 0.028 | 0.0209 | 0.0209 | 0.0209 | +0.001 (+4.50%) | 1,880 |
21 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.029 | 0.029 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30,639 |
17 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,900 |
16 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
14 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 13,500 |
10 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 10,150 |
8 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 214,000 |
3 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.004 (+12.90%) | 30,000 |
1 Aug 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.006 (+24.00%) | 8,888 |
31 Jul 2023 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 0.025 | -0.003 (-10.71%) | 110,000 |
28 Jul 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 4,435 |
27 Jul 2023 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.003 (+10.34%) | 59,796 |
26 Jul 2023 | USD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 3,465 |
25 Jul 2023 | USD | 0.0825 | 0.0825 | 0.04 | 0.04 | 0.04 | +0.01 (+32.45%) | 104,000 |
24 Jul 2023 | USD | 0.035 | 0.04 | 0.0302 | 0.0302 | 0.0302 | +0.008 (+33.63%) | 275,000 |
21 Jul 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 5,000 |