Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.025 | 0.025 | 0.0226 | 0.0226 | 0.0226 | -0.007 (-24.67%) | 25,500 |
19 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+27.66%) | 92,081 |
18 Jul 2023 | USD | 0.021 | 0.0235 | 0.021 | 0.0235 | 0.0235 | +0.004 (+17.50%) | 78,918 |
17 Jul 2023 | USD | 0.012 | 0.02 | 0.012 | 0.02 | 0.02 | -0.003 (-13.04%) | 8,268 |
14 Jul 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.07%) | 10,269 |
13 Jul 2023 | USD | 0.025 | 0.033 | 0.012 | 0.0221 | 0.0221 | +0.001 (+5.24%) | 99,397 |
12 Jul 2023 | USD | 0.012 | 0.03 | 0.012 | 0.021 | 0.021 | +0.009 (+75.00%) | 54,405 |
11 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 10,000 |
10 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 500 |
7 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 170 |
5 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.018 (-60.66%) | 60,157 |
3 Jul 2023 | USD | 0.0203 | 0.0305 | 0.0203 | 0.0305 | 0.0305 | +0.005 (+22.00%) | 3,940 |
30 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,000 |
29 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,000 |
28 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 16,000 |
27 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,538 |
26 Jun 2023 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 17,420 |
23 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 9,550 |
22 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,000 |
21 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,400 |
20 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,600 |
16 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,500 |
15 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 9,001 |
14 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,785 |
13 Jun 2023 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 46,050 |
12 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,500 |
9 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
8 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 22,500 |
7 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.006 (-19.61%) | 147,520 |