Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.025 | 0.04 | 0.025 | 0.0311 | 0.0311 | +0.006 (+24.40%) | 13,950 |
5 Jun 2023 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,908 |
2 Jun 2023 | USD | 0.025 | 0.025 | 0.0173 | 0.025 | 0.025 | 0.0 (0.0%) | 86,947 |
1 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 31,000 |
31 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.12%) | 300 |
30 May 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.003 (-11.60%) | 20,000 |
26 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,555 |
25 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.008 (+46.20%) | 22,093 |
24 May 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -0.008 (-31.60%) | 43,000 |
23 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.01 (+71.23%) | 100,000 |
22 May 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.005 (-27%) | 241,134 |
18 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
17 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 18,866 |
16 May 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.008 (+60.58%) | 59,000 |
15 May 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.016 | 0.016 | 0.0137 | 0.0137 | 0.0137 | -0.004 (-23.03%) | 2,300 |
11 May 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.008 (-31.27%) | 2,000 |
10 May 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.008 (+44.69%) | 40,050 |
9 May 2023 | USD | 0.012 | 0.022 | 0.012 | 0.0179 | 0.0179 | -0.002 (-10.50%) | 1,400 |
8 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
5 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
4 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 700 |
3 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 2,500 |
2 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 (+100%) | 56,501 |
1 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
28 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 65,300 |
27 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,200 |
26 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 127,000 |