Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 235,000 |
21 Apr 2023 | USD | 0.0335 | 0.04 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 41,000 |
20 Apr 2023 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+3.77%) | 24,000 |
19 Apr 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 57,000 |
18 Apr 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0.001 (-4.50%) | 145,700 |
17 Apr 2023 | USD | 0.02 | 0.0222 | 0.02 | 0.0222 | 0.0222 | +0.002 (+11%) | 108,000 |
14 Apr 2023 | USD | 0.02 | 0.0211 | 0.02 | 0.02 | 0.02 | -0.001 (-5.66%) | 164,760 |
13 Apr 2023 | USD | 0.04 | 0.04 | 0.0212 | 0.0212 | 0.0212 | -0.009 (-29.33%) | 201,000 |
12 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 2,312 |
5 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
4 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12,400 |
3 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,818 |
30 Mar 2023 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.001 (-3.85%) | 17,133 |
29 Mar 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +0.001 (+4%) | 4,000 |
28 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,000 |
27 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 5,882 |
24 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.91%) | 55,000 |
23 Mar 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 1,000 |
22 Mar 2023 | USD | 0.0278 | 0.0366 | 0.0278 | 0.0278 | 0.0278 | +0.027 (+6850.00%) | 16,006 |
21 Mar 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 19,910 |
20 Mar 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.03 (-98.67%) | 2,700 |
17 Mar 2023 | USD | 0.0288 | 0.03 | 0.025 | 0.03 | 0.03 | -0.001 (-3.23%) | 46,360 |
16 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 3,000 |
15 Mar 2023 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | +0.001 (+2.99%) | 10,600 |
14 Mar 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 5,300 |
13 Mar 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.005 (-14.00%) | 10,000 |