Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 16,120 |
9 Mar 2023 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 6,107 |
8 Mar 2023 | USD | 0.0301 | 0.04 | 0.0301 | 0.04 | 0.04 | +0.005 (+14.29%) | 16,050 |
7 Mar 2023 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 11,427 |
6 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,750 |
2 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 (+100%) | 55,762 |
28 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,100 |
27 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 8,000 |
24 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 27,651 |
23 Feb 2023 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 34,840 |
22 Feb 2023 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 2,800 |
21 Feb 2023 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 10,700 |
17 Feb 2023 | USD | 0.04 | 0.04 | 0.0334 | 0.04 | 0.04 | +0.02 (+100%) | 21,666 |
16 Feb 2023 | USD | 0.02 | 0.0372 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,192 |
15 Feb 2023 | USD | 0.012 | 0.04 | 0.012 | 0.02 | 0.02 | -0.02 (-50%) | 28,314 |
14 Feb 2023 | USD | 0.0334 | 0.04 | 0.0334 | 0.04 | 0.04 | +0.01 (+33.33%) | 26,332 |
13 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 57,920 |
9 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,000 |
8 Feb 2023 | USD | 0.012 | 0.025 | 0.012 | 0.025 | 0.025 | +0.002 (+8.70%) | 8,600 |
7 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 3,902 |
6 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 20,234 |
3 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.013 (+76.47%) | 54,870 |
1 Feb 2023 | USD | 0.0223 | 0.0223 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 4,500 |
31 Jan 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,050 |
30 Jan 2023 | USD | 0.0223 | 0.0223 | 0.017 | 0.017 | 0.017 | -0.013 (-43.33%) | 1,000 |
27 Jan 2023 | USD | 0.0213 | 0.03 | 0.0213 | 0.03 | 0.03 | +0.019 (+172.73%) | 15,635 |