Captiva Verde Land Corp Recent Share Price (USX:CPIVF)

USX:CPIVF - Captiva Verde Wellness Corp Captiva Verde Land Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
25 Jan 2023	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
24 Jan 2023	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	10,000
23 Jan 2023	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	6,382
20 Jan 2023	USD	0.011	0.011	0.011	0.011	0.011	-0.004 (-25.17%)	150
19 Jan 2023	USD	0.0147	0.0147	0.0147	0.0147	0.0147	0.0 (0.0%)	0
18 Jan 2023	USD	0.0147	0.0147	0.0147	0.0147	0.0147	0.0 (0.0%)	0
17 Jan 2023	USD	0.0147	0.0147	0.0147	0.0147	0.0147	0.0 (0.0%)	500
13 Jan 2023	USD	0.0147	0.0147	0.0147	0.0147	0.0147	+0.004 (+33.64%)	3,500
12 Jan 2023	USD	0.0037	0.02	0.0037	0.011	0.011	0.0 (0.0%)	97,484
11 Jan 2023	USD	0.011	0.011	0.011	0.011	0.011	-0.003 (-19.12%)	1,500
10 Jan 2023	USD	0.0136	0.0136	0.0136	0.0136	0.0136	0.0 (0.0%)	0
9 Jan 2023	USD	0.0136	0.0136	0.0136	0.0136	0.0136	0.0 (0.0%)	10,000
6 Jan 2023	USD	0.009	0.0136	0.009	0.0136	0.0136	-0.008 (-38.18%)	11,240
5 Jan 2023	USD	0.0145	0.022	0.0145	0.022	0.022	+0.004 (+22.22%)	24,708
4 Jan 2023	USD	0.018	0.018	0.018	0.018	0.018	+0.001 (+4.65%)	6,232
3 Jan 2023	USD	0.0172	0.0172	0.0172	0.0172	0.0172	0.0 (0.0%)	17,250
30 Dec 2022	USD	0.007	0.022	0.007	0.0172	0.0172	+0.009 (+115.00%)	46,434
29 Dec 2022	USD	0.009	0.0135	0.008	0.008	0.008	0.0 (0.0%)	18,542
28 Dec 2022	USD	0.009	0.009	0.008	0.008	0.008	-0.003 (-27.27%)	27,000
27 Dec 2022	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	37,563
23 Dec 2022	USD	0.014	0.014	0.008	0.011	0.011	0.0 (0.0%)	16,600
22 Dec 2022	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	21,500
21 Dec 2022	USD	0.011	0.011	0.011	0.011	0.011	+0.002 (+22.22%)	8,088
20 Dec 2022	USD	0.023	0.023	0.009	0.009	0.009	-0.006 (-40%)	14,000
19 Dec 2022	USD	0.014	0.015	0.014	0.015	0.015	+0.001 (+6.38%)	60,477
16 Dec 2022	USD	0.0141	0.0141	0.0141	0.0141	0.0141	+0.001 (+6.02%)	13,000
15 Dec 2022	USD	0.0133	0.0133	0.008	0.0133	0.0133	-0.001 (-8.28%)	40,941
14 Dec 2022	USD	0.0145	0.0145	0.0145	0.0145	0.0145	0.0 (0.0%)	30,000
13 Dec 2022	USD	0.008	0.0145	0.008	0.0145	0.0145	+0.006 (+81.25%)	14,945

Unicorn Response |