Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 90,500 |
9 Dec 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.01 | 0.0145 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 60,000 |
7 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,850 |
6 Dec 2022 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.003 (+42.86%) | 15,600 |
5 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.008 (-53.33%) | 1,000 |
30 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.009 (+172.73%) | 16,500 |
28 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.02 | 0.02 | 0.0055 | 0.0055 | 0.0055 | -0.015 (-72.50%) | 140,081 |
22 Nov 2022 | USD | 0.011 | 0.02 | 0.011 | 0.02 | 0.02 | +0.01 (+104.08%) | 92,515 |
21 Nov 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.005 (+92.16%) | 14,433 |
18 Nov 2022 | USD | 0.014 | 0.014 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 22,260 |
17 Nov 2022 | USD | 0.005 | 0.014 | 0.003 | 0.0051 | 0.0051 | +0 (+2%) | 518,915 |
16 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 6,000 |
14 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 7,100 |
9 Nov 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.009 (-67.15%) | 10,000 |
8 Nov 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | +0.004 (+37%) | 9,000 |
7 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,200 |
4 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20 |
2 Nov 2022 | USD | 0.025 | 0.025 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 26,961 |
1 Nov 2022 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 34,451 |
31 Oct 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |