Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,500 |
15 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,112 |
13 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6,000 |
12 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,000 |
8 Sep 2022 | USD | 0.029 | 0.029 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 7,260 |
7 Sep 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0 (+0.67%) | 710 |
6 Sep 2022 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 11,087 |
2 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 1,000 |
31 Aug 2022 | USD | 0.0183 | 0.0183 | 0.017 | 0.017 | 0.017 | -0 (-0.58%) | 4,500 |
30 Aug 2022 | USD | 0.02 | 0.02 | 0.015 | 0.0171 | 0.0171 | -0.003 (-14.50%) | 13,630 |
29 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
26 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 22,870 |
25 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,636 |
24 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-12.79%) | 3,448 |
23 Aug 2022 | USD | 0.0134 | 0.0172 | 0.0134 | 0.0172 | 0.0172 | +0 (+0.58%) | 7,600 |
22 Aug 2022 | USD | 0.0149 | 0.0171 | 0.0149 | 0.0171 | 0.0171 | +0.004 (+26.67%) | 16,045 |
19 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-6.25%) | 3,000 |
18 Aug 2022 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-4%) | 500 |
17 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 3,500 |
16 Aug 2022 | USD | 0.0136 | 0.0155 | 0.0136 | 0.0155 | 0.0155 | -0.001 (-6.63%) | 22,500 |
15 Aug 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-5.68%) | 4,100 |
12 Aug 2022 | USD | 0.0042 | 0.0176 | 0.0042 | 0.0176 | 0.0176 | +0.004 (+29.41%) | 4,000 |
11 Aug 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 20 |
10 Aug 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0.001 (+7.09%) | 400 |
9 Aug 2022 | USD | 0.017 | 0.017 | 0.0127 | 0.0127 | 0.0127 | -0.005 (-27.01%) | 61,290 |
8 Aug 2022 | USD | 0.01 | 0.0174 | 0.0041 | 0.0174 | 0.0174 | -0.002 (-8.42%) | 71,650 |
5 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 3,000 |