Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 16,600 |
3 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 40,500 |
2 Aug 2022 | USD | 0.023 | 0.027 | 0.019 | 0.02 | 0.02 | -0.004 (-14.89%) | 31,261 |
1 Aug 2022 | USD | 0.01 | 0.027 | 0.01 | 0.0235 | 0.0235 | -0.004 (-12.96%) | 26,383 |
29 Jul 2022 | USD | 0.0137 | 0.027 | 0.0137 | 0.027 | 0.027 | -0.001 (-2.17%) | 21,300 |
28 Jul 2022 | USD | 0.0241 | 0.03 | 0.0187 | 0.0276 | 0.0276 | +0.008 (+38%) | 35,500 |
27 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 51,228 |
25 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 11,225 |
20 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,000 |
19 Jul 2022 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 167,552 |
18 Jul 2022 | USD | 0.0232 | 0.0232 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 6,000 |
15 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+5.96%) | 3,020 |
13 Jul 2022 | USD | 0.016 | 0.016 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 11,025 |
12 Jul 2022 | USD | 0.0164 | 0.017 | 0.0151 | 0.0151 | 0.0151 | -0.002 (-12.72%) | 21,731 |
11 Jul 2022 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0151 | 0.0173 | 0.0151 | 0.0173 | 0.0173 | -0.009 (-33.46%) | 1,800 |
7 Jul 2022 | USD | 0.0189 | 0.026 | 0.0189 | 0.026 | 0.026 | 0.0 (0.0%) | 54,066 |
6 Jul 2022 | USD | 0.017 | 0.026 | 0.017 | 0.026 | 0.026 | +0.006 (+30.00%) | 2,600 |
5 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 100 |
1 Jul 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 5,520 |
30 Jun 2022 | USD | 0.0151 | 0.0174 | 0.0151 | 0.017 | 0.017 | 0.0 (0.0%) | 2,171 |
29 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 27,249 |
28 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0 (-2.30%) | 1,000 |
27 Jun 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 10,000 |
24 Jun 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +0 (+0.58%) | 3,000 |
23 Jun 2022 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |