Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.02 | 0.02 | 0.0173 | 0.0173 | 0.0173 | -0.008 (-30.80%) | 12,500 |
21 Jun 2022 | USD | 0.02 | 0.026 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 12,500 |
17 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+32.45%) | 8,500 |
16 Jun 2022 | USD | 0.02 | 0.02 | 0.0151 | 0.0151 | 0.0151 | -0.002 (-13.22%) | 18,636 |
15 Jun 2022 | USD | 0.0173 | 0.0174 | 0.0151 | 0.0174 | 0.0174 | +0.002 (+14.47%) | 13,800 |
14 Jun 2022 | USD | 0.015 | 0.0212 | 0.015 | 0.0152 | 0.0152 | -0.006 (-28.64%) | 22,550 |
13 Jun 2022 | USD | 0.02 | 0.0213 | 0.02 | 0.0213 | 0.0213 | +0.003 (+13.30%) | 1,950 |
10 Jun 2022 | USD | 0.0192 | 0.0314 | 0.0188 | 0.0188 | 0.0188 | -0 (-1.57%) | 33,300 |
9 Jun 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.002 (+12.35%) | 1,000 |
8 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.03%) | 10,000 |
7 Jun 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.003 (+18.54%) | 2,500 |
3 Jun 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.011 (-41.92%) | 5,000 |
2 Jun 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.005 (+26.83%) | 34,256 |
1 Jun 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.005 (-18.97%) | 3,000 |
31 May 2022 | USD | 0.0256 | 0.03 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 20,844 |
27 May 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 5,000 |
26 May 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 3,900 |
25 May 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0.003 (+12.44%) | 7,100 |
24 May 2022 | USD | 0.0151 | 0.0225 | 0.0151 | 0.0225 | 0.0225 | +0.007 (+50%) | 5,000 |
23 May 2022 | USD | 0.034 | 0.034 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 3,100 |
20 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.027 | 0.03 | 0.0234 | 0.03 | 0.03 | +0.009 (+40.19%) | 26,300 |
18 May 2022 | USD | 0.039 | 0.039 | 0.015 | 0.0214 | 0.0214 | -0.001 (-4.04%) | 7,203 |
17 May 2022 | USD | 0.015 | 0.0253 | 0.015 | 0.0223 | 0.0223 | -0.003 (-11.51%) | 12,000 |
16 May 2022 | USD | 0.02 | 0.0253 | 0.02 | 0.0252 | 0.0252 | -0.004 (-13.10%) | 6,600 |
13 May 2022 | USD | 0.032 | 0.032 | 0.014 | 0.029 | 0.029 | -0.001 (-3.33%) | 19,366 |
12 May 2022 | USD | 0.0249 | 0.03 | 0.013 | 0.03 | 0.03 | +0.017 (+130.77%) | 37,000 |
11 May 2022 | USD | 0.025 | 0.025 | 0.013 | 0.013 | 0.013 | -0.026 (-66.67%) | 101,212 |
10 May 2022 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 0.039 | +0.026 (+212.00%) | 106,400 |