Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.035 | 0.0353 | 0.0125 | 0.0125 | 0.0125 | -0.018 (-59.68%) | 25,165 |
6 May 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 3,000 |
5 May 2022 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.019 (+170.27%) | 16,500 |
4 May 2022 | USD | 0.0253 | 0.0253 | 0.0111 | 0.0111 | 0.0111 | -0.014 (-55.95%) | 37,500 |
3 May 2022 | USD | 0.0292 | 0.039 | 0.025 | 0.0252 | 0.0252 | +0 (+0.40%) | 86,000 |
2 May 2022 | USD | 0.0232 | 0.0251 | 0.02 | 0.0251 | 0.0251 | +0.004 (+18.96%) | 123,339 |
29 Apr 2022 | USD | 0.0253 | 0.0253 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 7,400 |
28 Apr 2022 | USD | 0.025 | 0.033 | 0.0211 | 0.0211 | 0.0211 | -0.002 (-8.26%) | 26,165 |
27 Apr 2022 | USD | 0.0229 | 0.023 | 0.0229 | 0.023 | 0.023 | -0.002 (-9.09%) | 10,750 |
26 Apr 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0.004 (+19.91%) | 4,000 |
25 Apr 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.004 (-17.25%) | 4,000 |
22 Apr 2022 | USD | 0.0353 | 0.0353 | 0.0255 | 0.0255 | 0.0255 | -0.015 (-36.25%) | 25,500 |
21 Apr 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.011 (+37.93%) | 20,000 |
20 Apr 2022 | USD | 0.0311 | 0.0311 | 0.029 | 0.029 | 0.029 | -0.011 (-26.58%) | 13,000 |
19 Apr 2022 | USD | 0.0282 | 0.0395 | 0.0267 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 31,500 |
18 Apr 2022 | USD | 0.031 | 0.04 | 0.03 | 0.04 | 0.04 | +0.012 (+41.84%) | 29,350 |
14 Apr 2022 | USD | 0.0283 | 0.0283 | 0.0282 | 0.0282 | 0.0282 | +0.008 (+41.00%) | 8,000 |
13 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 11,200 |
12 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,000 |
6 Apr 2022 | USD | 0.0269 | 0.03 | 0.0269 | 0.03 | 0.03 | +0.003 (+10.70%) | 21,650 |
5 Apr 2022 | USD | 0.0272 | 0.0272 | 0.0271 | 0.0271 | 0.0271 | -0.003 (-9.67%) | 2,500 |
4 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.66%) | 42,800 |
31 Mar 2022 | USD | 0.0301 | 0.0302 | 0.025 | 0.0302 | 0.0302 | -0 (-1.31%) | 256,500 |
30 Mar 2022 | USD | 0.0301 | 0.0312 | 0.0301 | 0.0306 | 0.0306 | +0 (+0.33%) | 7,001 |
29 Mar 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0 (+1.33%) | 7,200 |
28 Mar 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.005 (-14.00%) | 2,000 |