Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.0398 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 147,465 |
24 Mar 2022 | USD | 0.03 | 0.042 | 0.03 | 0.04 | 0.04 | +0.007 (+21.21%) | 23,600 |
23 Mar 2022 | USD | 0.03 | 0.0399 | 0.03 | 0.033 | 0.033 | -0.009 (-20.48%) | 6,879 |
22 Mar 2022 | USD | 0.036 | 0.0425 | 0.036 | 0.0415 | 0.0415 | -0.004 (-7.78%) | 56,800 |
21 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 5,000 |
18 Mar 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 22,700 |
17 Mar 2022 | USD | 0.041 | 0.05 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 19,850 |
16 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 25,000 |
15 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 35,000 |
11 Mar 2022 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.004 (-8.05%) | 40,548 |
10 Mar 2022 | USD | 0.055 | 0.055 | 0.0435 | 0.0435 | 0.0435 | -0.004 (-9.38%) | 25,170 |
9 Mar 2022 | USD | 0.06 | 0.06 | 0.048 | 0.048 | 0.048 | -0.001 (-2.64%) | 37,280 |
8 Mar 2022 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +0 (+0.61%) | 1,000 |
7 Mar 2022 | USD | 0.03 | 0.049 | 0.03 | 0.049 | 0.049 | +0.005 (+11.36%) | 36,565 |
4 Mar 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.042 | 0.049 | 0.042 | 0.044 | 0.044 | -0.006 (-12%) | 18,500 |
2 Mar 2022 | USD | 0.0439 | 0.05 | 0.0417 | 0.05 | 0.05 | +0.01 (+25%) | 24,851 |
1 Mar 2022 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 3,500 |
28 Feb 2022 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.003 (+6.84%) | 1,200 |
25 Feb 2022 | USD | 0.04 | 0.0468 | 0.0363 | 0.0468 | 0.0468 | +0.007 (+17.00%) | 38,000 |
24 Feb 2022 | USD | 0.04 | 0.04 | 0.0301 | 0.04 | 0.04 | 0.0 (0.0%) | 107,278 |
23 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 28,444 |
22 Feb 2022 | USD | 0.0461 | 0.0461 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 11,500 |
18 Feb 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.004 (-8.09%) | 99,439 |
17 Feb 2022 | USD | 0.0525 | 0.0544 | 0.0525 | 0.0544 | 0.0544 | -0.003 (-5.39%) | 1,706 |
16 Feb 2022 | USD | 0.055 | 0.0575 | 0.055 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 54,000 |
15 Feb 2022 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 43,300 |
14 Feb 2022 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 12,620 |
11 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.006 (-8.54%) | 35,500 |