| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.07 | 0.07 | 0.06 | 0.0656 | 0.0656 | -0.002 (-3.53%) | 61,500 |
| 9 Feb 2022 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.008 (+13.33%) | 5,040 |
| 8 Feb 2022 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.006 (-8.95%) | 30,112 |
| 7 Feb 2022 | USD | 0.06 | 0.0659 | 0.055 | 0.0659 | 0.0659 | +0.011 (+19.82%) | 74,298 |
| 4 Feb 2022 | USD | 0.0573 | 0.0573 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 1,100 |
| 3 Feb 2022 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 10,000 |
| 2 Feb 2022 | USD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 58,799 |
| 1 Feb 2022 | USD | 0.06 | 0.06 | 0.055 | 0.058 | 0.058 | +0.004 (+6.62%) | 103,767 |
| 31 Jan 2022 | USD | 0.0587 | 0.064 | 0.0543 | 0.0544 | 0.0544 | +0.001 (+2.64%) | 225,810 |
| 28 Jan 2022 | USD | 0.0505 | 0.055 | 0.0505 | 0.053 | 0.053 | -0.003 (-5.36%) | 16,000 |
| 27 Jan 2022 | USD | 0.06 | 0.06 | 0.054 | 0.056 | 0.056 | -0.004 (-6.67%) | 36,590 |
| 26 Jan 2022 | USD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | +0.012 (+25%) | 10,840 |
| 25 Jan 2022 | USD | 0.0464 | 0.049 | 0.0464 | 0.048 | 0.048 | -0.001 (-2.04%) | 4,030 |
| 24 Jan 2022 | USD | 0.058 | 0.063 | 0.0423 | 0.049 | 0.049 | -0.018 (-26.87%) | 90,720 |
| 21 Jan 2022 | USD | 0.0573 | 0.067 | 0.0573 | 0.067 | 0.067 | 0.0 (0.0%) | 76,795 |
| 20 Jan 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 4,900 |
| 19 Jan 2022 | USD | 0.0637 | 0.07 | 0.0601 | 0.067 | 0.067 | +0.007 (+10.93%) | 131,443 |
| 18 Jan 2022 | USD | 0.0564 | 0.064 | 0.048 | 0.0604 | 0.0604 | +0.001 (+2.37%) | 63,233 |
| 14 Jan 2022 | USD | 0.0508 | 0.059 | 0.0501 | 0.059 | 0.059 | +0.002 (+3.51%) | 72,790 |
| 13 Jan 2022 | USD | 0.047 | 0.057 | 0.0366 | 0.057 | 0.057 | +0.02 (+54.05%) | 218,113 |
| 12 Jan 2022 | USD | 0.0364 | 0.0415 | 0.03 | 0.037 | 0.037 | +0.004 (+13.15%) | 27,526 |
| 11 Jan 2022 | USD | 0.0305 | 0.041 | 0.03 | 0.0327 | 0.0327 | -0.003 (-9.17%) | 44,797 |
| 10 Jan 2022 | USD | 0.031 | 0.036 | 0.03 | 0.036 | 0.036 | +0.004 (+13.92%) | 58,000 |
| 7 Jan 2022 | USD | 0.0347 | 0.04 | 0.0316 | 0.0316 | 0.0316 | -0.001 (-2.17%) | 29,470 |
| 6 Jan 2022 | USD | 0.0345 | 0.0345 | 0.0323 | 0.0323 | 0.0323 | +0.002 (+6.95%) | 60,000 |
| 5 Jan 2022 | USD | 0.0374 | 0.0401 | 0.025 | 0.0302 | 0.0302 | -0.005 (-13.71%) | 68,405 |
| 4 Jan 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 12,597 |
| 3 Jan 2022 | USD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | +0.004 (+12.50%) | 16,772 |
| 31 Dec 2021 | USD | 0.0276 | 0.0363 | 0.0276 | 0.032 | 0.032 | +0.001 (+1.59%) | 150,265 |
| 30 Dec 2021 | USD | 0.0309 | 0.038 | 0.0306 | 0.0315 | 0.0315 | +0.001 (+1.94%) | 373,838 |
