| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.036 | 0.0365 | 0.0306 | 0.0309 | 0.0309 | +0.002 (+8.04%) | 282,806 |
| 28 Dec 2021 | USD | 0.0305 | 0.034 | 0.0011 | 0.0286 | 0.0286 | -0.004 (-13.33%) | 256,803 |
| 27 Dec 2021 | USD | 0.0005 | 0.034 | 0.0004 | 0.033 | 0.033 | -0.002 (-5.71%) | 345,685 |
| 23 Dec 2021 | USD | 0.03 | 0.0359 | 0.0287 | 0.035 | 0.035 | +0.004 (+12.90%) | 531,321 |
| 22 Dec 2021 | USD | 0.031 | 0.0311 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 81,330 |
| 21 Dec 2021 | USD | 0.031 | 0.0356 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 168,679 |
| 20 Dec 2021 | USD | 0.0325 | 0.033 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 311,816 |
| 17 Dec 2021 | USD | 0.0343 | 0.035 | 0.0343 | 0.035 | 0.035 | -0 (-0.28%) | 202,461 |
| 16 Dec 2021 | USD | 0.0344 | 0.043 | 0.0344 | 0.0351 | 0.0351 | +0 (+0.29%) | 273,930 |
| 15 Dec 2021 | USD | 0.0387 | 0.0387 | 0.03 | 0.035 | 0.035 | -0.003 (-6.67%) | 337,723 |
| 14 Dec 2021 | USD | 0.0003 | 0.045 | 0.0003 | 0.0375 | 0.0375 | -0.007 (-16.67%) | 1,306,829 |
| 13 Dec 2021 | USD | 0.0435 | 0.052 | 0.0435 | 0.045 | 0.045 | -0.006 (-12.45%) | 31,467 |
| 10 Dec 2021 | USD | 0.07 | 0.07 | 0.0435 | 0.0514 | 0.0514 | +0.005 (+11.26%) | 39,015 |
| 9 Dec 2021 | USD | 0.0519 | 0.0519 | 0.0462 | 0.0462 | 0.0462 | +0.002 (+5.24%) | 10,000 |
| 8 Dec 2021 | USD | 0.0435 | 0.0439 | 0.0435 | 0.0439 | 0.0439 | +0.001 (+3.29%) | 3,100 |
| 7 Dec 2021 | USD | 0.0424 | 0.047 | 0.04 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 23,200 |
| 6 Dec 2021 | USD | 0.0489 | 0.0507 | 0.0405 | 0.045 | 0.045 | +0.003 (+6.13%) | 23,845 |
| 3 Dec 2021 | USD | 0.05 | 0.05 | 0.0419 | 0.0424 | 0.0424 | -0.004 (-7.63%) | 60,473 |
| 2 Dec 2021 | USD | 0.05 | 0.05 | 0.0456 | 0.0459 | 0.0459 | +0 (+0.22%) | 16,111 |
| 1 Dec 2021 | USD | 0.0498 | 0.05 | 0.0458 | 0.0458 | 0.0458 | -0.004 (-8.40%) | 21,946 |
| 30 Nov 2021 | USD | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | -0.009 (-14.97%) | 219,295 |
| 29 Nov 2021 | USD | 0.0503 | 0.0606 | 0.05 | 0.0588 | 0.0588 | +0.003 (+5.00%) | 68,400 |
| 26 Nov 2021 | USD | 0.0536 | 0.0596 | 0.05 | 0.056 | 0.056 | +0.005 (+9.59%) | 16,914 |
| 24 Nov 2021 | USD | 0.0501 | 0.0599 | 0.0501 | 0.0511 | 0.0511 | +0.001 (+1.19%) | 42,284 |
| 23 Nov 2021 | USD | 0.0515 | 0.064 | 0.0502 | 0.0505 | 0.0505 | -0.001 (-2.13%) | 181,600 |
| 22 Nov 2021 | USD | 0.0612 | 0.0645 | 0.0515 | 0.0516 | 0.0516 | -0.004 (-7.86%) | 80,437 |
| 19 Nov 2021 | USD | 0.06 | 0.07 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 44,463 |
| 18 Nov 2021 | USD | 0.0648 | 0.0648 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,805 |
| 17 Nov 2021 | USD | 0.0639 | 0.0639 | 0.06 | 0.06 | 0.06 | +0.004 (+7.72%) | 25,507 |
| 16 Nov 2021 | USD | 0.0564 | 0.0648 | 0.0557 | 0.0557 | 0.0557 | -0.012 (-18.09%) | 14,820 |
