Captiva Verde Land Corp Recent Share Price (USX:CPIVF)

USX:CPIVF - Captiva Verde Wellness Corp Captiva Verde Land Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	USD	0.0614	0.068	0.0518	0.068	0.068	+0.013 (+23.41%)	122,258
12 Nov 2021	USD	0.0693	0.07	0.0521	0.0551	0.0551	-0.01 (-15.23%)	512,859
11 Nov 2021	USD	0.065	0.072	0.06	0.065	0.065	-0.004 (-5.80%)	148,174
10 Nov 2021	USD	0.061	0.069	0.06	0.069	0.069	+0.004 (+6.15%)	195,074
9 Nov 2021	USD	0.1	0.1	0.065	0.065	0.065	-0.007 (-9.72%)	32,505
8 Nov 2021	USD	0.065	0.072	0.0602	0.072	0.072	+0.007 (+10.77%)	187,718
5 Nov 2021	USD	0.06	0.0705	0.06	0.065	0.065	0.0 (0.0%)	54,550
4 Nov 2021	USD	0.06	0.071	0.06	0.065	0.065	-0.001 (-1.22%)	113,405
3 Nov 2021	USD	0.0651	0.0658	0.06	0.0658	0.0658	+0.004 (+6.13%)	6,330
2 Nov 2021	USD	0.06	0.072	0.06	0.062	0.062	-0.006 (-8.82%)	76,870
1 Nov 2021	USD	0.0598	0.068	0.0593	0.068	0.068	+0.009 (+14.67%)	52,611
29 Oct 2021	USD	0.0556	0.0599	0.0556	0.0593	0.0593	-0.001 (-1.17%)	11,005
28 Oct 2021	USD	0.07	0.0745	0.0595	0.06	0.06	-0.001 (-1.64%)	119,600
27 Oct 2021	USD	0.065	0.065	0.061	0.061	0.061	+0.005 (+9.32%)	25,722
26 Oct 2021	USD	0.0551	0.0658	0.0522	0.0558	0.0558	+0 (+0.18%)	35,172
25 Oct 2021	USD	0.0545	0.066	0.0545	0.0557	0.0557	+0 (+0.54%)	64,256
22 Oct 2021	USD	0.0559	0.0662	0.0517	0.0554	0.0554	-0.005 (-7.67%)	22,622
21 Oct 2021	USD	0.058	0.0662	0.058	0.06	0.06	-0.002 (-3.23%)	37,300
20 Oct 2021	USD	0.057	0.0705	0.0521	0.062	0.062	+0.005 (+8.77%)	206,385
19 Oct 2021	USD	0.0635	0.0635	0.057	0.057	0.057	-0.006 (-10.24%)	65,515
18 Oct 2021	USD	0.0638	0.07	0.0631	0.0635	0.0635	-0.004 (-6.62%)	81,444
15 Oct 2021	USD	0.065	0.0702	0.0636	0.068	0.068	+0.002 (+3.03%)	127,874
14 Oct 2021	USD	0.065	0.066	0.065	0.066	0.066	-0.004 (-5.71%)	2,650
13 Oct 2021	USD	0.0635	0.07	0.0635	0.07	0.07	0.0 (0.0%)	51,550
12 Oct 2021	USD	0.0635	0.075	0.0635	0.07	0.07	0.0 (0.0%)	31,150
11 Oct 2021	USD	0.065	0.0899	0.065	0.07	0.07	+0.005 (+7.69%)	52,983
8 Oct 2021	USD	0.077	0.078	0.0635	0.065	0.065	-0.008 (-11.20%)	54,469
7 Oct 2021	USD	0.0758	0.078	0.07	0.0732	0.0732	+0.01 (+15.28%)	277,001
6 Oct 2021	USD	0.075	0.075	0.0621	0.0635	0.0635	-0.003 (-4.80%)	81,261
5 Oct 2021	USD	0.11	0.11	0.0662	0.0667	0.0667	-0.01 (-12.92%)	86,121

Unicorn Response |