Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.036 | 0.1153 | 0.036 | 0.1006 | 0.1006 | -0.015 (-12.82%) | 124,872 |
19 Aug 2021 | USD | 0.058 | 0.1236 | 0.058 | 0.1154 | 0.1154 | -0.01 (-7.68%) | 78,789 |
18 Aug 2021 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.004 (+3.73%) | 18,987 |
17 Aug 2021 | USD | 0.1311 | 0.1311 | 0.11 | 0.1205 | 0.1205 | -0.015 (-10.74%) | 56,670 |
16 Aug 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.007 (+5.47%) | 555 |
13 Aug 2021 | USD | 0.1157 | 0.128 | 0.1108 | 0.128 | 0.128 | +0.018 (+16.89%) | 111,431 |
12 Aug 2021 | USD | 0.123 | 0.1241 | 0.1095 | 0.1095 | 0.1095 | -0.014 (-11.34%) | 18,900 |
11 Aug 2021 | USD | 0.118 | 0.1259 | 0.1101 | 0.1235 | 0.1235 | +0.004 (+3.17%) | 36,101 |
10 Aug 2021 | USD | 0.124 | 0.1268 | 0.11 | 0.1197 | 0.1197 | -0.006 (-4.85%) | 74,251 |
9 Aug 2021 | USD | 0.125 | 0.13 | 0.1129 | 0.1258 | 0.1258 | +0 (+0.32%) | 121,870 |
6 Aug 2021 | USD | 0.1318 | 0.1381 | 0.125 | 0.1254 | 0.1254 | 0.0 (0.0%) | 100,473 |
5 Aug 2021 | USD | 0.1254 | 0.138 | 0.1253 | 0.1254 | 0.1254 | -0.005 (-3.54%) | 9,250 |
4 Aug 2021 | USD | 0.13 | 0.1431 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 58,100 |
3 Aug 2021 | USD | 0.14 | 0.1455 | 0.133 | 0.133 | 0.133 | -0.013 (-8.59%) | 48,763 |
2 Aug 2021 | USD | 0.14 | 0.1549 | 0.14 | 0.1455 | 0.1455 | +0.001 (+0.97%) | 29,585 |
30 Jul 2021 | USD | 0.145 | 0.145 | 0.1441 | 0.1441 | 0.1441 | +0.004 (+2.86%) | 11,100 |
29 Jul 2021 | USD | 0.147 | 0.147 | 0.1401 | 0.1401 | 0.1401 | -0.006 (-4.11%) | 9,345 |
28 Jul 2021 | USD | 0.149 | 0.149 | 0.1382 | 0.1461 | 0.1461 | 0.0 (0.0%) | 39,129 |
27 Jul 2021 | USD | 0.1433 | 0.15 | 0.14 | 0.1461 | 0.1461 | +0.001 (+0.76%) | 14,290 |
26 Jul 2021 | USD | 0.1453 | 0.15 | 0.14 | 0.145 | 0.145 | +0.004 (+3.13%) | 35,349 |
23 Jul 2021 | USD | 0.1405 | 0.1423 | 0.1401 | 0.1406 | 0.1406 | -0.004 (-3.03%) | 15,250 |
22 Jul 2021 | USD | 0.141 | 0.1457 | 0.141 | 0.145 | 0.145 | -0.002 (-1.36%) | 13,500 |
21 Jul 2021 | USD | 0.1497 | 0.1497 | 0.1401 | 0.147 | 0.147 | +0.009 (+6.60%) | 8,700 |
20 Jul 2021 | USD | 0.0777 | 0.15 | 0.0777 | 0.1379 | 0.1379 | -0.014 (-9.22%) | 33,038 |
19 Jul 2021 | USD | 0.21 | 0.21 | 0.1479 | 0.1519 | 0.1519 | -0.008 (-4.82%) | 50,915 |
16 Jul 2021 | USD | 0.1587 | 0.164 | 0.15 | 0.1596 | 0.1596 | +0.005 (+2.97%) | 53,880 |
15 Jul 2021 | USD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.012 (-7.30%) | 70,090 |
14 Jul 2021 | USD | 0.168 | 0.178 | 0.155 | 0.1672 | 0.1672 | -0.011 (-6.01%) | 76,259 |
13 Jul 2021 | USD | 0.1912 | 0.1912 | 0.1617 | 0.1779 | 0.1779 | +0.004 (+2.24%) | 77,094 |
12 Jul 2021 | USD | 0.1819 | 0.1819 | 0.155 | 0.174 | 0.174 | -0.001 (-0.57%) | 59,060 |