| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 0.17 | 0.1841 | 0.1565 | 0.175 | 0.175 | +0.005 (+2.94%) | 110,941 |
| 8 Jul 2021 | USD | 0.1675 | 0.17 | 0.1625 | 0.17 | 0.17 | +0.002 (+1.43%) | 170,443 |
| 7 Jul 2021 | USD | 0.1564 | 0.1676 | 0.15 | 0.1676 | 0.1676 | +0.018 (+11.73%) | 97,272 |
| 6 Jul 2021 | USD | 0.1579 | 0.1579 | 0.15 | 0.15 | 0.15 | -0.003 (-2.15%) | 34,004 |
| 2 Jul 2021 | USD | 0.1535 | 0.17 | 0.15 | 0.1533 | 0.1533 | +0.003 (+2.20%) | 27,836 |
| 1 Jul 2021 | USD | 0.15 | 0.1615 | 0.148 | 0.15 | 0.15 | -0.02 (-11.76%) | 8,920 |
| 30 Jun 2021 | USD | 0.165 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 27,050 |
| 29 Jun 2021 | USD | 0.179 | 0.179 | 0.167 | 0.17 | 0.17 | -0.009 (-5.03%) | 76,513 |
| 28 Jun 2021 | USD | 0.17 | 0.179 | 0.162 | 0.179 | 0.179 | +0.016 (+9.82%) | 71,184 |
| 25 Jun 2021 | USD | 0.155 | 0.1668 | 0.15 | 0.163 | 0.163 | +0.004 (+2.64%) | 52,553 |
| 24 Jun 2021 | USD | 0.159 | 0.163 | 0.148 | 0.1588 | 0.1588 | +0.001 (+0.76%) | 77,765 |
| 23 Jun 2021 | USD | 0.175 | 0.175 | 0.1576 | 0.1576 | 0.1576 | -0.01 (-5.91%) | 44,239 |
| 22 Jun 2021 | USD | 0.17 | 0.178 | 0.1675 | 0.1675 | 0.1675 | -0.002 (-1.35%) | 31,380 |
| 21 Jun 2021 | USD | 0.1659 | 0.183 | 0.1659 | 0.1698 | 0.1698 | -0.01 (-5.51%) | 78,775 |
| 18 Jun 2021 | USD | 0.1742 | 0.1833 | 0.17 | 0.1797 | 0.1797 | -0.009 (-4.77%) | 77,544 |
| 17 Jun 2021 | USD | 0.16 | 0.1924 | 0.16 | 0.1887 | 0.1887 | -0.005 (-2.48%) | 71,940 |
| 16 Jun 2021 | USD | 0.18 | 0.1937 | 0.1659 | 0.1935 | 0.1935 | +0.009 (+4.59%) | 47,048 |
| 15 Jun 2021 | USD | 0.1805 | 0.1882 | 0.16 | 0.185 | 0.185 | -0.004 (-2.37%) | 30,025 |
| 14 Jun 2021 | USD | 0.1695 | 0.1932 | 0.1534 | 0.1895 | 0.1895 | +0.018 (+10.82%) | 109,304 |
| 11 Jun 2021 | USD | 0.171 | 0.171 | 0.16 | 0.171 | 0.171 | 0.0 (0.0%) | 41,702 |
| 10 Jun 2021 | USD | 0.17 | 0.1738 | 0.1621 | 0.171 | 0.171 | +0.007 (+4.27%) | 22,381 |
| 9 Jun 2021 | USD | 0.1657 | 0.168 | 0.1542 | 0.164 | 0.164 | +0.014 (+9.26%) | 66,423 |
| 8 Jun 2021 | USD | 0.153 | 0.1589 | 0.15 | 0.1501 | 0.1501 | -0.005 (-3.47%) | 25,110 |
| 7 Jun 2021 | USD | 0.153 | 0.158 | 0.153 | 0.1555 | 0.1555 | +0.003 (+1.63%) | 72,650 |
| 4 Jun 2021 | USD | 0.156 | 0.1606 | 0.148 | 0.153 | 0.153 | -0.004 (-2.49%) | 14,545 |
| 3 Jun 2021 | USD | 0.1477 | 0.158 | 0.1477 | 0.1569 | 0.1569 | +0.005 (+3.09%) | 77,642 |
| 2 Jun 2021 | USD | 0.138 | 0.1561 | 0.138 | 0.1522 | 0.1522 | +0.006 (+4.25%) | 28,670 |
| 1 Jun 2021 | USD | 0.1454 | 0.1607 | 0.1454 | 0.146 | 0.146 | -0.004 (-2.67%) | 63,252 |
| 28 May 2021 | USD | 0.1521 | 0.161 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 13,600 |
| 27 May 2021 | USD | 0.1557 | 0.1956 | 0.1557 | 0.17 | 0.17 | -0.01 (-5.76%) | 32,525 |
