| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.1599 | 0.199 | 0.1599 | 0.1804 | 0.1804 | +0.017 (+10.34%) | 18,675 |
| 25 May 2021 | USD | 0.15 | 0.1678 | 0.15 | 0.1635 | 0.1635 | +0.013 (+9.00%) | 84,925 |
| 24 May 2021 | USD | 0.1501 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 12,100 |
| 21 May 2021 | USD | 0.139 | 0.1595 | 0.139 | 0.15 | 0.15 | 0.0 (0.0%) | 77,401 |
| 20 May 2021 | USD | 0.145 | 0.1518 | 0.145 | 0.15 | 0.15 | -0.003 (-1.64%) | 62,041 |
| 19 May 2021 | USD | 0.1585 | 0.1649 | 0.14 | 0.1525 | 0.1525 | -0.006 (-3.79%) | 92,147 |
| 18 May 2021 | USD | 0.1517 | 0.1593 | 0.15 | 0.1585 | 0.1585 | -0.002 (-0.94%) | 32,337 |
| 17 May 2021 | USD | 0.16 | 0.17 | 0.155 | 0.16 | 0.16 | +0.004 (+2.56%) | 124,441 |
| 14 May 2021 | USD | 0.16 | 0.165 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 160,897 |
| 13 May 2021 | USD | 0.1606 | 0.169 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 35,173 |
| 12 May 2021 | USD | 0.1699 | 0.1699 | 0.16 | 0.163 | 0.163 | -0.007 (-4.12%) | 16,915 |
| 11 May 2021 | USD | 0.16 | 0.1778 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 16,700 |
| 10 May 2021 | USD | 0.1678 | 0.1799 | 0.1638 | 0.165 | 0.165 | 0.0 (0.0%) | 62,204 |
| 7 May 2021 | USD | 0.161 | 0.175 | 0.161 | 0.165 | 0.165 | -0.008 (-4.73%) | 32,358 |
| 6 May 2021 | USD | 0.1619 | 0.1732 | 0.16 | 0.1732 | 0.1732 | +0.008 (+4.91%) | 69,246 |
| 5 May 2021 | USD | 0.1745 | 0.1752 | 0.165 | 0.1651 | 0.1651 | +0 (+0.06%) | 17,534 |
| 4 May 2021 | USD | 0.1645 | 0.1741 | 0.1615 | 0.165 | 0.165 | -0.005 (-2.94%) | 45,379 |
| 3 May 2021 | USD | 0.1748 | 0.1748 | 0.169 | 0.17 | 0.17 | -0.005 (-2.69%) | 46,428 |
| 30 Apr 2021 | USD | 0.1847 | 0.195 | 0.17 | 0.1747 | 0.1747 | -0.015 (-8.05%) | 80,085 |
| 29 Apr 2021 | USD | 0.1964 | 0.1964 | 0.1803 | 0.19 | 0.19 | 0.0 (0.0%) | 71,599 |
| 28 Apr 2021 | USD | 0.1748 | 0.2199 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 27,172 |
| 27 Apr 2021 | USD | 0.171 | 0.21 | 0.171 | 0.19 | 0.19 | +0.02 (+11.76%) | 119,885 |
| 26 Apr 2021 | USD | 0.1928 | 0.1928 | 0.17 | 0.17 | 0.17 | -0.015 (-8.21%) | 39,109 |
| 23 Apr 2021 | USD | 0.19 | 0.19 | 0.1662 | 0.1852 | 0.1852 | -0.005 (-2.53%) | 60,891 |
| 22 Apr 2021 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 41,131 |
| 21 Apr 2021 | USD | 0.1532 | 0.23 | 0.1532 | 0.18 | 0.18 | +0.03 (+20%) | 162,007 |
| 20 Apr 2021 | USD | 0.1792 | 0.24 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 237,338 |
| 19 Apr 2021 | USD | 0.1566 | 0.1791 | 0.0173 | 0.16 | 0.16 | -0.005 (-3.03%) | 54,785 |
| 16 Apr 2021 | USD | 0.1699 | 0.1716 | 0.1573 | 0.165 | 0.165 | -0.005 (-2.94%) | 107,934 |
| 15 Apr 2021 | USD | 0.1613 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 19,749 |
