| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.1512 | 0.1682 | 0.15 | 0.16 | 0.16 | -0.002 (-0.99%) | 175,003 |
| 13 Apr 2021 | USD | 0.1737 | 0.18 | 0.1505 | 0.1616 | 0.1616 | -0.025 (-13.44%) | 283,285 |
| 12 Apr 2021 | USD | 0.1999 | 0.2 | 0.1701 | 0.1867 | 0.1867 | +0.001 (+0.48%) | 29,336 |
| 9 Apr 2021 | USD | 0.1868 | 0.1886 | 0.1706 | 0.1858 | 0.1858 | +0.006 (+3.22%) | 61,107 |
| 8 Apr 2021 | USD | 0.1852 | 0.1945 | 0.175 | 0.18 | 0.18 | -0.005 (-2.96%) | 40,812 |
| 7 Apr 2021 | USD | 0.192 | 0.192 | 0.1752 | 0.1855 | 0.1855 | -0.004 (-2.37%) | 31,156 |
| 6 Apr 2021 | USD | 0.195 | 0.195 | 0.1837 | 0.19 | 0.19 | -0.004 (-1.86%) | 25,179 |
| 5 Apr 2021 | USD | 0.1994 | 0.2 | 0.186 | 0.1936 | 0.1936 | +0.004 (+1.89%) | 60,781 |
| 1 Apr 2021 | USD | 0.1984 | 0.1994 | 0.1815 | 0.19 | 0.19 | -0.005 (-2.51%) | 84,502 |
| 31 Mar 2021 | USD | 0.19 | 0.1985 | 0.1796 | 0.1949 | 0.1949 | -0.003 (-1.27%) | 94,799 |
| 30 Mar 2021 | USD | 0.2069 | 0.2069 | 0.1849 | 0.1974 | 0.1974 | -0.008 (-3.71%) | 71,113 |
| 29 Mar 2021 | USD | 0.197 | 0.22 | 0.1936 | 0.205 | 0.205 | +0.003 (+1.64%) | 142,663 |
| 26 Mar 2021 | USD | 0.2095 | 0.2146 | 0.2017 | 0.2017 | 0.2017 | -0.008 (-3.95%) | 38,658 |
| 25 Mar 2021 | USD | 0.2007 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 78,198 |
| 24 Mar 2021 | USD | 0.2259 | 0.2259 | 0.2028 | 0.21 | 0.21 | -0.002 (-1.04%) | 30,493 |
| 23 Mar 2021 | USD | 0.2187 | 0.2187 | 0.21 | 0.2122 | 0.2122 | -0.001 (-0.24%) | 36,105 |
| 22 Mar 2021 | USD | 0.2241 | 0.2331 | 0.21 | 0.2127 | 0.2127 | -0.013 (-5.59%) | 45,826 |
| 19 Mar 2021 | USD | 0.2257 | 0.2257 | 0.2079 | 0.2253 | 0.2253 | -0 (-0.18%) | 79,217 |
| 18 Mar 2021 | USD | 0.2209 | 0.23 | 0.22 | 0.2257 | 0.2257 | -0.002 (-0.83%) | 12,387 |
| 17 Mar 2021 | USD | 0.2324 | 0.2376 | 0.2171 | 0.2276 | 0.2276 | +0.002 (+0.93%) | 37,252 |
| 16 Mar 2021 | USD | 0.2445 | 0.25 | 0.2255 | 0.2255 | 0.2255 | -0.02 (-8.15%) | 52,409 |
| 15 Mar 2021 | USD | 0.2284 | 0.2455 | 0.2194 | 0.2455 | 0.2455 | +0.005 (+2.25%) | 152,443 |
| 12 Mar 2021 | USD | 0.2333 | 0.2402 | 0.22 | 0.2401 | 0.2401 | +0.013 (+5.54%) | 79,424 |
| 11 Mar 2021 | USD | 0.23 | 0.2473 | 0.2275 | 0.2275 | 0.2275 | +0.003 (+1.43%) | 46,569 |
| 10 Mar 2021 | USD | 0.2278 | 0.2456 | 0.218 | 0.2243 | 0.2243 | +0.002 (+1.08%) | 99,520 |
| 9 Mar 2021 | USD | 0.1971 | 0.25 | 0.1971 | 0.2219 | 0.2219 | +0.024 (+12.24%) | 68,376 |
| 8 Mar 2021 | USD | 0.2181 | 0.2182 | 0.1885 | 0.1977 | 0.1977 | -0.018 (-8.13%) | 144,801 |
| 5 Mar 2021 | USD | 0.218 | 0.224 | 0.1964 | 0.2152 | 0.2152 | -0.009 (-3.80%) | 117,735 |
| 4 Mar 2021 | USD | 0.2571 | 0.2571 | 0.215 | 0.2237 | 0.2237 | -0.019 (-7.83%) | 122,426 |
| 3 Mar 2021 | USD | 0.2393 | 0.2428 | 0.2223 | 0.2427 | 0.2427 | +0.005 (+2.19%) | 45,749 |
