Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.23 | 0.24 | 0.2201 | 0.2375 | 0.2375 | +0.007 (+3.26%) | 84,700 |
1 Mar 2021 | USD | 0.2407 | 0.242 | 0.2122 | 0.23 | 0.23 | -0.01 (-4.17%) | 66,717 |
26 Feb 2021 | USD | 0.236 | 0.24 | 0.216 | 0.24 | 0.24 | +0.019 (+8.55%) | 40,866 |
25 Feb 2021 | USD | 0.2403 | 0.2521 | 0.22 | 0.2211 | 0.2211 | -0.011 (-4.66%) | 116,282 |
24 Feb 2021 | USD | 0.2384 | 0.26 | 0.23 | 0.2319 | 0.2319 | +0.002 (+0.83%) | 106,275 |
23 Feb 2021 | USD | 0.2471 | 0.2471 | 0.2125 | 0.23 | 0.23 | -0.02 (-8%) | 257,461 |
22 Feb 2021 | USD | 0.2423 | 0.257 | 0.2343 | 0.25 | 0.25 | -0.007 (-2.72%) | 178,773 |
19 Feb 2021 | USD | 0.2614 | 0.2696 | 0.2478 | 0.257 | 0.257 | -0 (-0.08%) | 149,354 |
18 Feb 2021 | USD | 0.27 | 0.2924 | 0.2572 | 0.2572 | 0.2572 | -0.015 (-5.37%) | 139,320 |
17 Feb 2021 | USD | 0.2902 | 0.2902 | 0.2612 | 0.2718 | 0.2718 | -0.026 (-8.79%) | 124,426 |
16 Feb 2021 | USD | 0.2797 | 0.2987 | 0.2707 | 0.298 | 0.298 | +0.023 (+8.36%) | 159,678 |
12 Feb 2021 | USD | 0.2951 | 0.31 | 0.275 | 0.275 | 0.275 | -0.007 (-2.65%) | 130,743 |
11 Feb 2021 | USD | 0.3039 | 0.3097 | 0.2713 | 0.2825 | 0.2825 | -0.022 (-7.13%) | 158,132 |
10 Feb 2021 | USD | 0.3174 | 0.3205 | 0.271 | 0.3042 | 0.3042 | -0.008 (-2.47%) | 327,606 |
9 Feb 2021 | USD | 0.2861 | 0.32 | 0.28 | 0.3119 | 0.3119 | +0.038 (+14.00%) | 303,491 |
8 Feb 2021 | USD | 0.2841 | 0.2937 | 0.27 | 0.2736 | 0.2736 | +0.002 (+0.81%) | 299,881 |
5 Feb 2021 | USD | 0.2854 | 0.291 | 0.2527 | 0.2714 | 0.2714 | +0.007 (+2.84%) | 120,059 |
4 Feb 2021 | USD | 0.26 | 0.2686 | 0.2418 | 0.2639 | 0.2639 | +0.014 (+5.60%) | 144,826 |
3 Feb 2021 | USD | 0.2677 | 0.2718 | 0.2396 | 0.2499 | 0.2499 | -0.023 (-8.29%) | 314,147 |
2 Feb 2021 | USD | 0.277 | 0.2789 | 0.2564 | 0.2725 | 0.2725 | +0.004 (+1.45%) | 401,303 |
1 Feb 2021 | USD | 0.254 | 0.2727 | 0.25 | 0.2686 | 0.2686 | +0.019 (+7.44%) | 330,678 |
29 Jan 2021 | USD | 0.2323 | 0.25 | 0.2226 | 0.25 | 0.25 | +0.013 (+5.71%) | 117,707 |
28 Jan 2021 | USD | 0.2248 | 0.2533 | 0.2209 | 0.2365 | 0.2365 | +0.008 (+3.50%) | 111,396 |
27 Jan 2021 | USD | 0.2524 | 0.2579 | 0.2218 | 0.2285 | 0.2285 | -0.022 (-8.96%) | 115,203 |
26 Jan 2021 | USD | 0.2412 | 0.2728 | 0.2324 | 0.251 | 0.251 | +0.003 (+1.05%) | 177,754 |
25 Jan 2021 | USD | 0.2496 | 0.25 | 0.2382 | 0.2484 | 0.2484 | +0.006 (+2.31%) | 76,650 |
22 Jan 2021 | USD | 0.2311 | 0.2428 | 0.224 | 0.2428 | 0.2428 | +0.007 (+2.79%) | 240,901 |
21 Jan 2021 | USD | 0.2289 | 0.2423 | 0.2247 | 0.2362 | 0.2362 | +0 (+0.08%) | 108,079 |
20 Jan 2021 | USD | 0.2385 | 0.2418 | 0.23 | 0.236 | 0.236 | -0.004 (-1.67%) | 116,963 |
19 Jan 2021 | USD | 0.2503 | 0.26 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 185,706 |