| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.1813 | 0.182 | 0.165 | 0.1777 | 0.1777 | +0.006 (+3.74%) | 35,847 |
| 1 Dec 2020 | USD | 0.18 | 0.1825 | 0.169 | 0.1713 | 0.1713 | -0.008 (-4.41%) | 68,345 |
| 30 Nov 2020 | USD | 0.1759 | 0.18 | 0.165 | 0.1792 | 0.1792 | -0.001 (-0.44%) | 114,019 |
| 27 Nov 2020 | USD | 0.1682 | 0.1801 | 0.1682 | 0.18 | 0.18 | +0.002 (+1.07%) | 51,407 |
| 25 Nov 2020 | USD | 0.1787 | 0.1812 | 0.164 | 0.1781 | 0.1781 | +0.01 (+6.14%) | 56,184 |
| 24 Nov 2020 | USD | 0.1709 | 0.1816 | 0.162 | 0.1678 | 0.1678 | -0.011 (-5.94%) | 126,141 |
| 23 Nov 2020 | USD | 0.1633 | 0.18 | 0.1633 | 0.1784 | 0.1784 | +0.017 (+10.67%) | 73,703 |
| 20 Nov 2020 | USD | 0.1636 | 0.1812 | 0.1612 | 0.1612 | 0.1612 | -0.009 (-5.18%) | 61,254 |
| 19 Nov 2020 | USD | 0.1754 | 0.1805 | 0.1631 | 0.17 | 0.17 | -0.008 (-4.28%) | 83,594 |
| 18 Nov 2020 | USD | 0.1738 | 0.1787 | 0.1674 | 0.1776 | 0.1776 | 0.0 (0.0%) | 21,510 |
| 17 Nov 2020 | USD | 0.1718 | 0.1792 | 0.166 | 0.1776 | 0.1776 | +0.011 (+6.35%) | 30,318 |
| 16 Nov 2020 | USD | 0.1739 | 0.1805 | 0.1626 | 0.167 | 0.167 | -0.013 (-7.22%) | 132,281 |
| 13 Nov 2020 | USD | 0.1693 | 0.18 | 0.1652 | 0.18 | 0.18 | +0.011 (+6.26%) | 62,470 |
| 12 Nov 2020 | USD | 0.1715 | 0.18 | 0.1586 | 0.1694 | 0.1694 | -0.007 (-4.19%) | 134,950 |
| 11 Nov 2020 | USD | 0.1736 | 0.1804 | 0.1664 | 0.1768 | 0.1768 | +0.009 (+5.55%) | 52,407 |
| 10 Nov 2020 | USD | 0.1856 | 0.1856 | 0.1675 | 0.1675 | 0.1675 | -0.013 (-7.20%) | 77,397 |
| 9 Nov 2020 | USD | 0.18 | 0.184 | 0.1697 | 0.1805 | 0.1805 | +0.001 (+0.28%) | 107,218 |
| 6 Nov 2020 | USD | 0.1826 | 0.1884 | 0.1691 | 0.18 | 0.18 | -0.003 (-1.64%) | 78,503 |
| 5 Nov 2020 | USD | 0.1848 | 0.185 | 0.1689 | 0.183 | 0.183 | +0.002 (+0.88%) | 72,323 |
| 4 Nov 2020 | USD | 0.184 | 0.1842 | 0.18 | 0.1814 | 0.1814 | -0.005 (-2.47%) | 28,340 |
| 3 Nov 2020 | USD | 0.1785 | 0.189 | 0.1749 | 0.186 | 0.186 | +0.014 (+8.14%) | 306,056 |
| 2 Nov 2020 | USD | 0.1828 | 0.186 | 0.17 | 0.172 | 0.172 | -0.007 (-3.91%) | 109,960 |
| 30 Oct 2020 | USD | 0.1847 | 0.185 | 0.1783 | 0.179 | 0.179 | +0.001 (+0.34%) | 94,998 |
| 29 Oct 2020 | USD | 0.17 | 0.181 | 0.1661 | 0.1784 | 0.1784 | +0.008 (+4.94%) | 24,690 |
| 28 Oct 2020 | USD | 0.186 | 0.186 | 0.1633 | 0.17 | 0.17 | -0.016 (-8.50%) | 62,065 |
| 27 Oct 2020 | USD | 0.1779 | 0.1858 | 0.1699 | 0.1858 | 0.1858 | +0.004 (+1.92%) | 89,710 |
| 26 Oct 2020 | USD | 0.195 | 0.1955 | 0.17 | 0.1823 | 0.1823 | -0.012 (-5.98%) | 178,279 |
| 23 Oct 2020 | USD | 0.1921 | 0.1953 | 0.1821 | 0.1939 | 0.1939 | +0.001 (+0.47%) | 83,889 |
| 22 Oct 2020 | USD | 0.1951 | 0.2 | 0.19 | 0.193 | 0.193 | +0.001 (+0.36%) | 124,039 |
| 21 Oct 2020 | USD | 0.1993 | 0.1993 | 0.181 | 0.1923 | 0.1923 | -0.001 (-0.62%) | 23,227 |
