| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.2045 | 0.2045 | 0.1779 | 0.1935 | 0.1935 | +0.004 (+1.84%) | 133,818 |
| 19 Oct 2020 | USD | 0.1919 | 0.21 | 0.1803 | 0.19 | 0.19 | +0.009 (+4.68%) | 152,294 |
| 16 Oct 2020 | USD | 0.1821 | 0.19 | 0.1786 | 0.1815 | 0.1815 | -0.006 (-3.46%) | 50,502 |
| 15 Oct 2020 | USD | 0.1833 | 0.1903 | 0.1767 | 0.188 | 0.188 | -0.002 (-1.05%) | 89,375 |
| 14 Oct 2020 | USD | 0.198 | 0.1991 | 0.18 | 0.19 | 0.19 | -0.002 (-1.04%) | 89,582 |
| 13 Oct 2020 | USD | 0.1923 | 0.2038 | 0.1769 | 0.192 | 0.192 | -0.018 (-8.57%) | 94,989 |
| 12 Oct 2020 | USD | 0.16 | 0.23 | 0.16 | 0.21 | 0.21 | +0.02 (+10.53%) | 8,000 |
| 9 Oct 2020 | USD | 0.1864 | 0.1953 | 0.18 | 0.19 | 0.19 | +0.002 (+1.06%) | 142,929 |
| 8 Oct 2020 | USD | 0.197 | 0.208 | 0.1844 | 0.188 | 0.188 | -0.021 (-10.18%) | 374,841 |
| 7 Oct 2020 | USD | 0.2007 | 0.2095 | 0.2 | 0.2093 | 0.2093 | +0.005 (+2.45%) | 167,968 |
| 6 Oct 2020 | USD | 0.2009 | 0.2094 | 0.1941 | 0.2043 | 0.2043 | +0.008 (+3.86%) | 190,631 |
| 5 Oct 2020 | USD | 0.2 | 0.21 | 0.1909 | 0.1967 | 0.1967 | -0.003 (-1.65%) | 128,020 |
| 2 Oct 2020 | USD | 0.2046 | 0.2121 | 0.196 | 0.2 | 0.2 | -0.008 (-3.98%) | 112,394 |
| 1 Oct 2020 | USD | 0.22 | 0.22 | 0.1995 | 0.2083 | 0.2083 | -0.011 (-4.89%) | 80,485 |
| 30 Sep 2020 | USD | 0.2042 | 0.2211 | 0.203 | 0.219 | 0.219 | +0.004 (+1.86%) | 69,991 |
| 29 Sep 2020 | USD | 0.2057 | 0.215 | 0.2057 | 0.215 | 0.215 | +0.012 (+5.70%) | 15,650 |
| 28 Sep 2020 | USD | 0.2218 | 0.2218 | 0.2034 | 0.2034 | 0.2034 | -0.007 (-3.14%) | 41,511 |
| 25 Sep 2020 | USD | 0.21 | 0.2163 | 0.2003 | 0.21 | 0.21 | 0.0 (0.0%) | 22,646 |
| 24 Sep 2020 | USD | 0.2032 | 0.2195 | 0.2022 | 0.21 | 0.21 | +0.008 (+3.96%) | 30,147 |
| 23 Sep 2020 | USD | 0.207 | 0.22 | 0.2009 | 0.202 | 0.202 | -0.015 (-7.04%) | 67,605 |
| 22 Sep 2020 | USD | 0.2244 | 0.226 | 0.2127 | 0.2173 | 0.2173 | -0.013 (-5.52%) | 80,961 |
| 21 Sep 2020 | USD | 0.2388 | 0.24 | 0.2122 | 0.23 | 0.23 | -0.01 (-4.17%) | 76,960 |
| 18 Sep 2020 | USD | 0.2377 | 0.241 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 295,585 |
| 17 Sep 2020 | USD | 0.24 | 0.2457 | 0.2316 | 0.24 | 0.24 | 0.0 (0.0%) | 78,566 |
| 16 Sep 2020 | USD | 0.2409 | 0.25 | 0.2384 | 0.24 | 0.24 | -0.002 (-0.79%) | 76,266 |
| 15 Sep 2020 | USD | 0.245 | 0.2514 | 0.24 | 0.2419 | 0.2419 | +0.002 (+0.79%) | 67,499 |
| 14 Sep 2020 | USD | 0.2564 | 0.2564 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 167,434 |
| 11 Sep 2020 | USD | 0.267 | 0.267 | 0.24 | 0.24 | 0.24 | -0.006 (-2.36%) | 43,597 |
| 10 Sep 2020 | USD | 0.2664 | 0.27 | 0.241 | 0.2458 | 0.2458 | 0.0 (0.0%) | 205,240 |
| 9 Sep 2020 | USD | 0.261 | 0.261 | 0.2358 | 0.2458 | 0.2458 | +0.006 (+2.67%) | 151,103 |
