Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.2069 | 0.25 | 0.2 | 0.2394 | 0.2394 | +0.04 (+20.12%) | 758,712 |
4 Sep 2020 | USD | 0.2 | 0.2103 | 0.1949 | 0.1993 | 0.1993 | -0.01 (-4.64%) | 51,500 |
3 Sep 2020 | USD | 0.2315 | 0.2331 | 0.2021 | 0.209 | 0.209 | -0.024 (-10.34%) | 94,421 |
2 Sep 2020 | USD | 0.2091 | 0.2331 | 0.205 | 0.2331 | 0.2331 | +0.015 (+6.83%) | 31,553 |
1 Sep 2020 | USD | 0.2112 | 0.227 | 0.2112 | 0.2182 | 0.2182 | -0.005 (-2.46%) | 76,158 |
31 Aug 2020 | USD | 0.25 | 0.25 | 0.205 | 0.2237 | 0.2237 | -0.026 (-10.52%) | 205,990 |
28 Aug 2020 | USD | 0.234 | 0.2604 | 0.234 | 0.25 | 0.25 | -0.013 (-4.83%) | 270,535 |
27 Aug 2020 | USD | 0.28 | 0.28 | 0.2478 | 0.2627 | 0.2627 | -0.022 (-7.76%) | 103,077 |
26 Aug 2020 | USD | 0.2795 | 0.2848 | 0.2673 | 0.2848 | 0.2848 | +0.012 (+4.25%) | 62,923 |
25 Aug 2020 | USD | 0.2752 | 0.29 | 0.2703 | 0.2732 | 0.2732 | -0.004 (-1.44%) | 25,007 |
24 Aug 2020 | USD | 0.275 | 0.2868 | 0.2702 | 0.2772 | 0.2772 | -0.003 (-1.00%) | 61,899 |
21 Aug 2020 | USD | 0.2592 | 0.28 | 0.2592 | 0.28 | 0.28 | +0.02 (+7.69%) | 14,516 |
20 Aug 2020 | USD | 0.2646 | 0.2797 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 33,479 |
19 Aug 2020 | USD | 0.2798 | 0.2798 | 0.2621 | 0.27 | 0.27 | -0.014 (-4.90%) | 76,099 |
18 Aug 2020 | USD | 0.2836 | 0.2881 | 0.2698 | 0.2839 | 0.2839 | -0.003 (-1.01%) | 35,856 |
17 Aug 2020 | USD | 0.2836 | 0.295 | 0.27 | 0.2868 | 0.2868 | +0.007 (+2.43%) | 79,210 |
14 Aug 2020 | USD | 0.2958 | 0.2958 | 0.2743 | 0.28 | 0.28 | -0.012 (-4.21%) | 78,029 |
13 Aug 2020 | USD | 0.29 | 0.2933 | 0.2742 | 0.2923 | 0.2923 | +0.003 (+1.04%) | 69,598 |
12 Aug 2020 | USD | 0.2895 | 0.3052 | 0.2743 | 0.2893 | 0.2893 | -0.011 (-3.57%) | 60,136 |
11 Aug 2020 | USD | 0.295 | 0.304 | 0.273 | 0.3 | 0.3 | +0.02 (+7.14%) | 53,507 |
10 Aug 2020 | USD | 0.2643 | 0.2966 | 0.2643 | 0.28 | 0.28 | +0.022 (+8.53%) | 228,302 |
7 Aug 2020 | USD | 0.3027 | 0.3027 | 0.258 | 0.258 | 0.258 | -0.026 (-9.31%) | 85,531 |
6 Aug 2020 | USD | 0.292 | 0.2987 | 0.28 | 0.2845 | 0.2845 | -0.011 (-3.79%) | 111,439 |
5 Aug 2020 | USD | 0.31 | 0.3169 | 0.275 | 0.2957 | 0.2957 | -0.014 (-4.61%) | 322,157 |
4 Aug 2020 | USD | 0.2927 | 0.3306 | 0.2927 | 0.31 | 0.31 | -0.01 (-3.13%) | 224,523 |
3 Aug 2020 | USD | 0.3 | 0.32 | 0.27 | 0.32 | 0.32 | -0.013 (-3.93%) | 9,980 |
31 Jul 2020 | USD | 0.3679 | 0.3762 | 0.3269 | 0.3331 | 0.3331 | -0.031 (-8.59%) | 73,570 |
30 Jul 2020 | USD | 0.3412 | 0.3644 | 0.3259 | 0.3644 | 0.3644 | +0.036 (+10.86%) | 230,207 |
29 Jul 2020 | USD | 0.3847 | 0.3847 | 0.2967 | 0.3287 | 0.3287 | -0.051 (-13.50%) | 320,882 |
28 Jul 2020 | USD | 0.4614 | 0.4737 | 0.368 | 0.38 | 0.38 | -0.07 (-15.56%) | 283,402 |