| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 0.4267 | 0.4513 | 0.4218 | 0.45 | 0.45 | +0.027 (+6.43%) | 117,616 |
| 23 Jul 2020 | USD | 0.4044 | 0.4228 | 0.3923 | 0.4228 | 0.4228 | +0.01 (+2.37%) | 49,885 |
| 22 Jul 2020 | USD | 0.426 | 0.43 | 0.4052 | 0.413 | 0.413 | -0.013 (-3.17%) | 103,414 |
| 21 Jul 2020 | USD | 0.435 | 0.44 | 0.4126 | 0.4265 | 0.4265 | -0.004 (-0.81%) | 135,282 |
| 20 Jul 2020 | USD | 0.4034 | 0.4628 | 0.3934 | 0.43 | 0.43 | +0.078 (+22.02%) | 782,582 |
| 17 Jul 2020 | USD | 0.3703 | 0.3868 | 0.3524 | 0.3524 | 0.3524 | -0.013 (-3.64%) | 21,091 |
| 16 Jul 2020 | USD | 0.3474 | 0.3657 | 0.34 | 0.3657 | 0.3657 | +0.019 (+5.60%) | 51,266 |
| 15 Jul 2020 | USD | 0.3397 | 0.3463 | 0.3204 | 0.3463 | 0.3463 | +0.004 (+1.05%) | 46,660 |
| 14 Jul 2020 | USD | 0.3425 | 0.343 | 0.3202 | 0.3427 | 0.3427 | +0.003 (+0.79%) | 15,704 |
| 13 Jul 2020 | USD | 0.3378 | 0.3517 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 66,397 |
| 10 Jul 2020 | USD | 0.3276 | 0.34 | 0.2981 | 0.32 | 0.32 | -0.002 (-0.50%) | 78,991 |
| 9 Jul 2020 | USD | 0.3296 | 0.3369 | 0.3002 | 0.3216 | 0.3216 | -0.008 (-2.55%) | 111,837 |
| 8 Jul 2020 | USD | 0.33 | 0.3447 | 0.3235 | 0.33 | 0.33 | -0.008 (-2.40%) | 74,565 |
| 7 Jul 2020 | USD | 0.3484 | 0.3595 | 0.3263 | 0.3381 | 0.3381 | -0.012 (-3.40%) | 116,752 |
| 6 Jul 2020 | USD | 0.3543 | 0.3675 | 0.3434 | 0.35 | 0.35 | -0.002 (-0.62%) | 15,913 |
| 2 Jul 2020 | USD | 0.4068 | 0.4311 | 0.34 | 0.3522 | 0.3522 | -0.056 (-13.61%) | 237,014 |
| 1 Jul 2020 | USD | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0.4077 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 0.402 | 0.5394 | 0.3952 | 0.4077 | 0.4077 | +0.052 (+14.55%) | 443,150 |
| 29 Jun 2020 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 0.3164 | 0.3559 | 0.3162 | 0.3559 | 0.3559 | +0.036 (+11.22%) | 258,872 |
| 25 Jun 2020 | USD | 0.3163 | 0.32 | 0.31 | 0.32 | 0.32 | +0.004 (+1.33%) | 15,475 |
| 24 Jun 2020 | USD | 0.32 | 0.32 | 0.3108 | 0.3158 | 0.3158 | +0.006 (+1.87%) | 20,826 |
| 23 Jun 2020 | USD | 0.3241 | 0.3256 | 0.31 | 0.31 | 0.31 | -0.015 (-4.56%) | 48,812 |
| 22 Jun 2020 | USD | 0.2984 | 0.332 | 0.2984 | 0.3248 | 0.3248 | +0.045 (+16.29%) | 66,879 |
| 19 Jun 2020 | USD | 0.2865 | 0.29 | 0.2758 | 0.2793 | 0.2793 | -0.011 (-3.69%) | 36,055 |
| 18 Jun 2020 | USD | 0.2891 | 0.2997 | 0.2689 | 0.29 | 0.29 | 0.0 (0.0%) | 22,757 |
| 17 Jun 2020 | USD | 0.2997 | 0.2997 | 0.2681 | 0.29 | 0.29 | -0.019 (-6.18%) | 194,316 |
| 16 Jun 2020 | USD | 0.3249 | 0.3249 | 0.297 | 0.3091 | 0.3091 | -0.007 (-2.09%) | 146,397 |
| 15 Jun 2020 | USD | 0.3188 | 0.3188 | 0.3027 | 0.3157 | 0.3157 | -0.021 (-6.24%) | 52,024 |
