| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 0.17 | 0.17 | 0.153 | 0.1566 | 0.1566 | -0.013 (-7.83%) | 32,906 |
| 29 Apr 2020 | USD | 0.1673 | 0.1833 | 0.1637 | 0.1699 | 0.1699 | +0.004 (+2.16%) | 133,876 |
| 28 Apr 2020 | USD | 0.18 | 0.18 | 0.153 | 0.1663 | 0.1663 | -0.013 (-7.30%) | 134,509 |
| 27 Apr 2020 | USD | 0.1798 | 0.1845 | 0.1697 | 0.1794 | 0.1794 | -0.001 (-0.33%) | 145,263 |
| 24 Apr 2020 | USD | 0.1828 | 0.1835 | 0.1668 | 0.18 | 0.18 | 0.0 (0.0%) | 155,494 |
| 23 Apr 2020 | USD | 0.1824 | 0.1902 | 0.169 | 0.18 | 0.18 | -0.004 (-2.17%) | 69,998 |
| 22 Apr 2020 | USD | 0.1865 | 0.205 | 0.1761 | 0.184 | 0.184 | -0.001 (-0.76%) | 95,424 |
| 21 Apr 2020 | USD | 0.2054 | 0.2066 | 0.1837 | 0.1854 | 0.1854 | -0.022 (-10.65%) | 89,399 |
| 20 Apr 2020 | USD | 0.1338 | 0.21 | 0.1277 | 0.2075 | 0.2075 | +0.049 (+30.67%) | 385,600 |
| 17 Apr 2020 | USD | 0.1721 | 0.1721 | 0.14 | 0.1588 | 0.1588 | -0.013 (-7.51%) | 38,570 |
| 16 Apr 2020 | USD | 0.16 | 0.176 | 0.1367 | 0.1717 | 0.1717 | +0.017 (+10.92%) | 62,380 |
| 15 Apr 2020 | USD | 0.1399 | 0.1668 | 0.1399 | 0.1548 | 0.1548 | +0.02 (+14.67%) | 38,655 |
| 14 Apr 2020 | USD | 0.1635 | 0.1635 | 0.135 | 0.135 | 0.135 | -0.015 (-9.88%) | 47,744 |
| 13 Apr 2020 | USD | 0.1767 | 0.1767 | 0.1498 | 0.1498 | 0.1498 | -0.02 (-11.88%) | 13,585 |
| 9 Apr 2020 | USD | 0.175 | 0.175 | 0.1668 | 0.17 | 0.17 | -0.001 (-0.64%) | 51,535 |
| 8 Apr 2020 | USD | 0.1706 | 0.1713 | 0.15 | 0.1711 | 0.1711 | +0.011 (+6.94%) | 79,186 |
| 7 Apr 2020 | USD | 0.1461 | 0.1694 | 0.1461 | 0.16 | 0.16 | +0.008 (+4.99%) | 74,155 |
| 6 Apr 2020 | USD | 0.1538 | 0.16 | 0.1394 | 0.1524 | 0.1524 | -0.006 (-3.73%) | 29,977 |
| 3 Apr 2020 | USD | 0.15 | 0.1583 | 0.1435 | 0.1583 | 0.1583 | +0.004 (+2.59%) | 10,690 |
| 2 Apr 2020 | USD | 0.1381 | 0.1637 | 0.1291 | 0.1543 | 0.1543 | +0.004 (+2.87%) | 22,680 |
| 1 Apr 2020 | USD | 0.1619 | 0.1642 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 138,528 |
| 31 Mar 2020 | USD | 0.1591 | 0.1662 | 0.15 | 0.165 | 0.165 | +0.003 (+1.79%) | 94,895 |
| 30 Mar 2020 | USD | 0.1673 | 0.17 | 0.1525 | 0.1621 | 0.1621 | -0.005 (-3.11%) | 45,698 |
| 27 Mar 2020 | USD | 0.1542 | 0.17 | 0.1503 | 0.1673 | 0.1673 | +0.001 (+0.48%) | 31,050 |
| 26 Mar 2020 | USD | 0.1688 | 0.19 | 0.155 | 0.1665 | 0.1665 | -0.001 (-0.48%) | 52,916 |
| 25 Mar 2020 | USD | 0.1598 | 0.1693 | 0.1515 | 0.1673 | 0.1673 | +0.007 (+4.56%) | 53,116 |
| 24 Mar 2020 | USD | 0.1609 | 0.17 | 0.1543 | 0.16 | 0.16 | +0.01 (+6.67%) | 88,814 |
| 23 Mar 2020 | USD | 0.1679 | 0.17 | 0.1372 | 0.15 | 0.15 | -0.02 (-11.82%) | 170,628 |
| 20 Mar 2020 | USD | 0.1665 | 0.1952 | 0.1628 | 0.1701 | 0.1701 | -0.005 (-2.80%) | 157,906 |
| 19 Mar 2020 | USD | 0.1715 | 0.178 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 176,988 |
