| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.1767 | 0.1876 | 0.1693 | 0.175 | 0.175 | -0.006 (-3.37%) | 317,707 |
| 17 Mar 2020 | USD | 0.204 | 0.2138 | 0.175 | 0.1811 | 0.1811 | -0.021 (-10.48%) | 93,449 |
| 16 Mar 2020 | USD | 0.2128 | 0.2128 | 0.1698 | 0.2023 | 0.2023 | -0.026 (-11.23%) | 139,015 |
| 13 Mar 2020 | USD | 0.2152 | 0.249 | 0.2151 | 0.2279 | 0.2279 | +0.011 (+5.27%) | 538,648 |
| 12 Mar 2020 | USD | 0.284 | 0.29 | 0.2071 | 0.2165 | 0.2165 | -0.08 (-27.06%) | 617,796 |
| 11 Mar 2020 | USD | 0.2914 | 0.302 | 0.2914 | 0.2968 | 0.2968 | +0.004 (+1.19%) | 6,600 |
| 10 Mar 2020 | USD | 0.2796 | 0.2985 | 0.2743 | 0.2933 | 0.2933 | +0.003 (+1.14%) | 80,624 |
| 9 Mar 2020 | USD | 0.2879 | 0.32 | 0.2731 | 0.29 | 0.29 | -0.035 (-10.77%) | 212,897 |
| 6 Mar 2020 | USD | 0.3266 | 0.36 | 0.2905 | 0.325 | 0.325 | +0.001 (+0.22%) | 241,545 |
| 5 Mar 2020 | USD | 0.319 | 0.3298 | 0.3077 | 0.3243 | 0.3243 | +0.014 (+4.61%) | 45,489 |
| 4 Mar 2020 | USD | 0.3457 | 0.3457 | 0.2949 | 0.31 | 0.31 | -0.019 (-5.92%) | 106,562 |
| 3 Mar 2020 | USD | 0.344 | 0.3486 | 0.3254 | 0.3295 | 0.3295 | -0.013 (-3.91%) | 120,034 |
| 2 Mar 2020 | USD | 0.3163 | 0.3429 | 0.3163 | 0.3429 | 0.3429 | +0.038 (+12.43%) | 72,510 |
| 28 Feb 2020 | USD | 0.3297 | 0.3297 | 0.2776 | 0.305 | 0.305 | -0.035 (-10.29%) | 298,135 |
| 27 Feb 2020 | USD | 0.34 | 0.3463 | 0.3222 | 0.34 | 0.34 | -0.003 (-0.85%) | 52,666 |
| 26 Feb 2020 | USD | 0.329 | 0.3429 | 0.3051 | 0.3429 | 0.3429 | +0.014 (+4.16%) | 148,627 |
| 25 Feb 2020 | USD | 0.3001 | 0.3292 | 0.3 | 0.3292 | 0.3292 | +0.029 (+9.73%) | 45,532 |
| 24 Feb 2020 | USD | 0.3438 | 0.3446 | 0.25 | 0.3 | 0.3 | -0.05 (-14.29%) | 216,824 |
| 21 Feb 2020 | USD | 0.36 | 0.3678 | 0.3443 | 0.35 | 0.35 | -0.008 (-2.13%) | 78,877 |
| 20 Feb 2020 | USD | 0.3585 | 0.3624 | 0.3474 | 0.3576 | 0.3576 | +0.013 (+3.65%) | 143,644 |
| 19 Feb 2020 | USD | 0.3554 | 0.36 | 0.34 | 0.345 | 0.345 | -0.014 (-3.90%) | 56,368 |
| 18 Feb 2020 | USD | 0.3713 | 0.3713 | 0.3428 | 0.359 | 0.359 | -0.011 (-2.89%) | 118,623 |
| 14 Feb 2020 | USD | 0.3448 | 0.375 | 0.3448 | 0.3697 | 0.3697 | +0.013 (+3.73%) | 316,878 |
| 13 Feb 2020 | USD | 0.3968 | 0.405 | 0.3418 | 0.3564 | 0.3564 | -0.038 (-9.75%) | 187,383 |
| 12 Feb 2020 | USD | 0.3881 | 0.4024 | 0.3677 | 0.3949 | 0.3949 | +0.025 (+6.73%) | 186,140 |
| 11 Feb 2020 | USD | 0.366 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 84,884 |
| 10 Feb 2020 | USD | 0.3623 | 0.37 | 0.354 | 0.36 | 0.36 | 0.0 (0.0%) | 75,552 |
| 7 Feb 2020 | USD | 0.3589 | 0.372 | 0.3466 | 0.36 | 0.36 | +0.004 (+1.07%) | 98,404 |
| 6 Feb 2020 | USD | 0.3323 | 0.3593 | 0.3072 | 0.3562 | 0.3562 | +0.016 (+4.76%) | 144,862 |
| 5 Feb 2020 | USD | 0.3111 | 0.3516 | 0.3111 | 0.34 | 0.34 | +0.01 (+3.03%) | 247,277 |
