Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.1633 | 0.169 | 0.16 | 0.169 | 0.169 | +0.017 (+11.33%) | 40,050 |
7 Nov 2019 | USD | 0.16 | 0.16 | 0.1518 | 0.1518 | 0.1518 | -0.008 (-5.18%) | 7,495 |
6 Nov 2019 | USD | 0.164 | 0.17 | 0.16 | 0.1601 | 0.1601 | -0.01 (-5.82%) | 28,768 |
5 Nov 2019 | USD | 0.1791 | 0.1794 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 56,009 |
4 Nov 2019 | USD | 0.186 | 0.186 | 0.178 | 0.18 | 0.18 | -0.005 (-2.70%) | 17,650 |
1 Nov 2019 | USD | 0.1899 | 0.192 | 0.185 | 0.185 | 0.185 | -0.006 (-3.19%) | 62,592 |
31 Oct 2019 | USD | 0.1882 | 0.1958 | 0.173 | 0.1911 | 0.1911 | -0.003 (-1.44%) | 188,988 |
30 Oct 2019 | USD | 0.193 | 0.2074 | 0.177 | 0.1939 | 0.1939 | +0.008 (+4.25%) | 579,723 |
29 Oct 2019 | USD | 0.137 | 0.21 | 0.13 | 0.186 | 0.186 | +0.046 (+32.86%) | 654,925 |
28 Oct 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 15,000 |
18 Oct 2019 | USD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | +0.003 (+2.16%) | 16,500 |
17 Oct 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.006 (+4.51%) | 500 |
15 Oct 2019 | USD | 0.165 | 0.165 | 0.133 | 0.133 | 0.133 | -0.029 (-17.90%) | 47,600 |
14 Oct 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.1697 | 0.1697 | 0.162 | 0.162 | 0.162 | -0.014 (-7.85%) | 17,500 |
9 Oct 2019 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | +0.003 (+1.50%) | 3,000 |
7 Oct 2019 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | +0.004 (+2.24%) | 11,000 |
4 Oct 2019 | USD | 0.17 | 0.17 | 0.1694 | 0.1694 | 0.1694 | -0.03 (-15.26%) | 10,000 |
3 Oct 2019 | USD | 0.1999 | 0.2009 | 0.1999 | 0.1999 | 0.1999 | +0.015 (+8.05%) | 42,035 |
2 Oct 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 20,000 |
30 Sep 2019 | USD | 0.1861 | 0.1861 | 0.185 | 0.185 | 0.185 | +0.017 (+10.12%) | 61,500 |