Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.1642 | 0.168 | 0.1642 | 0.168 | 0.168 | +0.003 (+1.82%) | 1,764 |
26 Sep 2019 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.032 (+23.60%) | 138,000 |
25 Sep 2019 | USD | 0.1411 | 0.1411 | 0.1335 | 0.1335 | 0.1335 | -0.014 (-9.37%) | 60,000 |
24 Sep 2019 | USD | 0.171 | 0.171 | 0.1473 | 0.1473 | 0.1473 | -0.005 (-3.54%) | 8,578 |
23 Sep 2019 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.153 | 0.153 | 0.1527 | 0.1527 | 0.1527 | -0.002 (-1.36%) | 3,767 |
19 Sep 2019 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | +0.004 (+2.93%) | 499 |
18 Sep 2019 | USD | 0.145 | 0.1504 | 0.145 | 0.1504 | 0.1504 | +0.018 (+14.03%) | 27,000 |
17 Sep 2019 | USD | 0.14 | 0.14 | 0.1319 | 0.1319 | 0.1319 | -0.016 (-10.88%) | 1,999 |
16 Sep 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.002 (+1.16%) | 71,000 |
11 Sep 2019 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | +0.012 (+9.18%) | 999 |
6 Sep 2019 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.016 (-10.67%) | 999 |
5 Sep 2019 | USD | 0.1417 | 0.15 | 0.138 | 0.15 | 0.15 | -0.005 (-3.23%) | 53,500 |
4 Sep 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.1543 | 0.155 | 0.1543 | 0.155 | 0.155 | +0.001 (+0.45%) | 122,500 |
2 Sep 2019 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | +0.042 (+37.16%) | 5,000 |
28 Aug 2019 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.018 (-13.46%) | 1,000 |
21 Aug 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |