Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 49,000 |
15 Aug 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.019 (-13.31%) | 500 |
13 Aug 2019 | USD | 0.14 | 0.145 | 0.14 | 0.1442 | 0.1442 | +0.011 (+8.42%) | 43,500 |
12 Aug 2019 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.014 (-9.52%) | 500 |
7 Aug 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 6,500 |
31 Jul 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.007 (-4.42%) | 2,000 |
26 Jul 2019 | USD | 0.1289 | 0.1538 | 0.1289 | 0.1538 | 0.1538 | -0.006 (-3.81%) | 43,099 |
25 Jul 2019 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0.003 (+1.91%) | 17,200 |
24 Jul 2019 | USD | 0.1477 | 0.1787 | 0.1477 | 0.1569 | 0.1569 | +0.002 (+1.23%) | 50,500 |
23 Jul 2019 | USD | 0.1476 | 0.155 | 0.1476 | 0.155 | 0.155 | -0.016 (-9.36%) | 34,500 |
22 Jul 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.006 (-3.55%) | 500 |
19 Jul 2019 | USD | 0.148 | 0.1864 | 0.148 | 0.1773 | 0.1773 | +0.017 (+10.40%) | 51,500 |
18 Jul 2019 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | -0.005 (-3.25%) | 500 |
17 Jul 2019 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.003 (+1.84%) | 2,000 |
15 Jul 2019 | USD | 0.1437 | 0.163 | 0.1437 | 0.163 | 0.163 | +0.008 (+5.16%) | 19,000 |
12 Jul 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 20,510 |
11 Jul 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.011 (-6.85%) | 39,000 |
10 Jul 2019 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |