Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.142 | 0.1664 | 0.142 | 0.1664 | 0.1664 | -0.004 (-2.12%) | 21,650 |
2 Jul 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 4,000 |
26 Jun 2019 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.41%) | 2,500 |
21 Jun 2019 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.167 | 0.1699 | 0.1332 | 0.1697 | 0.1697 | +0.01 (+6.06%) | 97,975 |
13 Jun 2019 | USD | 0.1709 | 0.1709 | 0.16 | 0.16 | 0.16 | -0.012 (-6.98%) | 11,250 |
12 Jun 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.1529 | 0.172 | 0.1529 | 0.172 | 0.172 | +0.002 (+1.18%) | 14,500 |
10 Jun 2019 | USD | 0.168 | 0.174 | 0.168 | 0.17 | 0.17 | -0.005 (-2.86%) | 29,500 |
7 Jun 2019 | USD | 0.168 | 0.175 | 0.1528 | 0.175 | 0.175 | +0.006 (+3.80%) | 46,140 |
6 Jun 2019 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | +0.018 (+11.73%) | 500 |
5 Jun 2019 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.159 | 0.159 | 0.1509 | 0.1509 | 0.1509 | -0.002 (-1.37%) | 5,500 |
3 Jun 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 187 |
31 May 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.03 (-15.70%) | 2,000 |
28 May 2019 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |