Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | -0.01 (-5.10%) | 720 |
23 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 500 |
21 May 2019 | USD | 0.207 | 0.207 | 0.204 | 0.204 | 0.204 | +0.024 (+13.33%) | 1,952 |
20 May 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.018 (-9.32%) | 2,500 |
17 May 2019 | USD | 0.1965 | 0.1985 | 0.1965 | 0.1985 | 0.1985 | +0.001 (+0.40%) | 8,187 |
16 May 2019 | USD | 0.1985 | 0.1985 | 0.1977 | 0.1977 | 0.1977 | +0.015 (+8.03%) | 5,000 |
15 May 2019 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.015 (+8.93%) | 344 |
14 May 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.008 (-4.55%) | 100 |
13 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.034 (-16.19%) | 2,405 |
10 May 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 4,286 |
8 May 2019 | USD | 0.211 | 0.2137 | 0.207 | 0.207 | 0.207 | +0.003 (+1.57%) | 7,715 |
7 May 2019 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | +0.007 (+3.56%) | 2,000 |
6 May 2019 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | -0.01 (-4.93%) | 7,000 |
3 May 2019 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.039 (+23.21%) | 20,000 |
2 May 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.009 (-5.08%) | 3,000 |
29 Apr 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.017 (+10.63%) | 10,000 |
25 Apr 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.1127 | 0.16 | 0.1127 | 0.16 | 0.16 | -0.014 (-7.89%) | 4,000 |
19 Apr 2019 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | +0.018 (+11.35%) | 5,000 |
17 Apr 2019 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.58%) | 10,500 |
16 Apr 2019 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | -0.018 (-10.29%) | 5,000 |