Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.1707 | 0.1729 | 0.1707 | 0.1729 | 0.1729 | +0.006 (+3.53%) | 12,000 |
9 Apr 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.01 (+6.37%) | 5,000 |
5 Apr 2019 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 2,000 |
4 Apr 2019 | USD | 0.1677 | 0.1677 | 0.1478 | 0.16 | 0.16 | -0.028 (-14.94%) | 16,000 |
3 Apr 2019 | USD | 0.1879 | 0.19 | 0.1832 | 0.1881 | 0.1881 | +0.002 (+1.24%) | 22,900 |
2 Apr 2019 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | -0.009 (-4.62%) | 5,000 |
1 Apr 2019 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | -0.002 (-1.12%) | 500 |
29 Mar 2019 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.003 (+1.70%) | 7,000 |
28 Mar 2019 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | +0.002 (+0.94%) | 5,000 |
27 Mar 2019 | USD | 0.1917 | 0.1919 | 0.1917 | 0.1919 | 0.1919 | -0.002 (-1.13%) | 10,000 |
26 Mar 2019 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | +0.032 (+19.74%) | 5,000 |
25 Mar 2019 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.214 | 0.2147 | 0.1621 | 0.1621 | 0.1621 | -0.026 (-13.82%) | 118,800 |
19 Mar 2019 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.1875 | 0.1881 | 0.1875 | 0.1881 | 0.1881 | -0.011 (-5.52%) | 6,500 |
14 Mar 2019 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | -0.016 (-7.40%) | 1,218 |
13 Mar 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.2297 | 0.2297 | 0.215 | 0.215 | 0.215 | -0.002 (-0.69%) | 52,500 |
11 Mar 2019 | USD | 0.2164 | 0.2165 | 0.2164 | 0.2165 | 0.2165 | -0.003 (-1.14%) | 25,000 |
8 Mar 2019 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.041 (+23.24%) | 4,300 |
7 Mar 2019 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | -0.012 (-6.47%) | 5,000 |
4 Mar 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.033 (+20.63%) | 10,000 |