Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.001 (-0.32%) | 10,000 |
27 Feb 2019 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.155 | 0.158 | 0.155 | 0.158 | 0.158 | +0.004 (+2.46%) | 160,500 |
22 Feb 2019 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | +0 (+0.13%) | 1,000 |
18 Feb 2019 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.15 | 0.161 | 0.15 | 0.154 | 0.154 | -0.006 (-3.63%) | 10,875 |
11 Feb 2019 | USD | 0.161 | 0.1636 | 0.1598 | 0.1598 | 0.1598 | +0.008 (+5.27%) | 3,850 |
8 Feb 2019 | USD | 0.1532 | 0.157 | 0.1518 | 0.1518 | 0.1518 | +0.012 (+8.43%) | 6,500 |
7 Feb 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11,716 |