Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,304 |
5 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 29,195 |
4 Apr 2024 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.002 (+15.38%) | 19,263 |
3 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.01 | 0.015 | 0.01 | 0.013 | 0.013 | -0.002 (-13.33%) | 59,000 |
1 Apr 2024 | USD | 0.004 | 0.015 | 0.004 | 0.015 | 0.015 | 0.0 (0.0%) | 28,507 |
28 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0195 | 0.0195 | 0.015 | 0.015 | 0.015 | -0.003 (-14.29%) | 15,570 |
26 Mar 2024 | USD | 0.018 | 0.018 | 0.0175 | 0.0175 | 0.0175 | -0.004 (-16.67%) | 2,100 |
25 Mar 2024 | USD | 0.023 | 0.023 | 0.015 | 0.021 | 0.021 | +0.004 (+23.53%) | 3,884 |
22 Mar 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.009 (-33.59%) | 10,750 |
21 Mar 2024 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0.016 (+156.00%) | 7,452 |
20 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 22,800 |
18 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 19,092 |
15 Mar 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 3,457 |
14 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
13 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 7,500 |
12 Mar 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 10,000 |
11 Mar 2024 | USD | 0.007 | 0.0213 | 0.007 | 0.01 | 0.01 | -0.005 (-33.33%) | 11,450 |
8 Mar 2024 | USD | 0.006 | 0.015 | 0.006 | 0.015 | 0.015 | 0.0 (0.0%) | 256,259 |
7 Mar 2024 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 48,375 |
6 Mar 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.006 (+35.14%) | 4,000 |
5 Mar 2024 | USD | 0.0175 | 0.0185 | 0.0175 | 0.0185 | 0.0185 | +0.005 (+42.31%) | 7,609 |
4 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,500 |
28 Feb 2024 | USD | 0.0103 | 0.013 | 0.0103 | 0.013 | 0.013 | +0.001 (+7.44%) | 17,800 |
27 Feb 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 2,221 |
26 Feb 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.003 (-19.33%) | 6,428 |