Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,000 |
9 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.015 (-55.56%) | 5,000 |
8 Jan 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 10,926 |
4 Jan 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 3,125 |
3 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 11,579 |
2 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-0.79%) | 23,540 |
29 Dec 2023 | USD | 0.022 | 0.03 | 0.022 | 0.0252 | 0.0252 | +0 (+0.80%) | 48,502 |
28 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 18,383 |
27 Dec 2023 | USD | 0.012 | 0.027 | 0.012 | 0.021 | 0.021 | -0.006 (-22.22%) | 23,842 |
26 Dec 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 4,000 |
22 Dec 2023 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 22,500 |
21 Dec 2023 | USD | 0.022 | 0.027 | 0.022 | 0.027 | 0.027 | 0.0 (0.0%) | 33,041 |
20 Dec 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 11,800 |
19 Dec 2023 | USD | 0.026 | 0.027 | 0.0209 | 0.027 | 0.027 | 0.0 (0.0%) | 6,800 |
18 Dec 2023 | USD | 0.0254 | 0.035 | 0.0254 | 0.027 | 0.027 | 0.0 (0.0%) | 130,184 |
15 Dec 2023 | USD | 0.0254 | 0.027 | 0.0254 | 0.027 | 0.027 | 0.0 (0.0%) | 6,850 |
14 Dec 2023 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 37,458 |
13 Dec 2023 | USD | 0.0287 | 0.03 | 0.0287 | 0.03 | 0.03 | +0.001 (+3.45%) | 25,000 |
12 Dec 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 (-12.91%) | 730 |
11 Dec 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0208 | 0.0333 | 0.0208 | 0.0333 | 0.0333 | +0.003 (+11%) | 53,775 |
4 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.02%) | 16,425 |
1 Dec 2023 | USD | 0.0341 | 0.048 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 56,542 |
30 Nov 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 58,500 |
29 Nov 2023 | USD | 0.0467 | 0.0467 | 0.0341 | 0.0341 | 0.0341 | -0.002 (-5.28%) | 3,500 |
28 Nov 2023 | USD | 0.0341 | 0.036 | 0.0341 | 0.036 | 0.036 | +0.002 (+5.57%) | 40,150 |