Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.045 | 0.0481 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 219,550 |
12 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.008 (-15.09%) | 20,000 |
11 Oct 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.018 (+51.43%) | 289,000 |
9 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.016 (-31.37%) | 1,000 |
6 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 3,000 |
5 Oct 2023 | USD | 0.05 | 0.051 | 0.048 | 0.051 | 0.051 | +0.008 (+18.60%) | 100,390 |
4 Oct 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.012 (-21.82%) | 33,211 |
3 Oct 2023 | USD | 0.053 | 0.06 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 316,200 |
2 Oct 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+7.22%) | 487,148 |
29 Sep 2023 | USD | 0.0471 | 0.05 | 0.0471 | 0.0485 | 0.0485 | +0.002 (+3.19%) | 11,789 |
28 Sep 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 24,893 |
27 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 467,768 |
26 Sep 2023 | USD | 0.022 | 0.055 | 0.022 | 0.05 | 0.05 | +0.006 (+13.64%) | 180,432 |
25 Sep 2023 | USD | 0.0001 | 0.048 | 0.0001 | 0.044 | 0.044 | +0.003 (+7.32%) | 91,721 |
22 Sep 2023 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+1.23%) | 146,612 |
21 Sep 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 74,812 |
20 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 210,200 |
19 Sep 2023 | USD | 0.0392 | 0.04 | 0.0392 | 0.04 | 0.04 | 0.0 (0.0%) | 111,700 |
18 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0325 | 0.04 | 0.0325 | 0.04 | 0.04 | +0.005 (+14.29%) | 217,275 |
14 Sep 2023 | USD | 0.0366 | 0.04 | 0.035 | 0.035 | 0.035 | -0.001 (-1.41%) | 94,701 |
13 Sep 2023 | USD | 0.031 | 0.0355 | 0.031 | 0.0355 | 0.0355 | +0.015 (+77.50%) | 164,000 |
12 Sep 2023 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.012 (-37.50%) | 18,000 |
11 Sep 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 4,600 |
5 Sep 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.007 (+28%) | 825 |
1 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,000 |