Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 1.53 | 1.737 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 7,491 |
3 May 2024 | USD | 1.59 | 1.6499 | 1.575 | 1.58 | 1.58 | +0.07 (+4.64%) | 9,703 |
2 May 2024 | USD | 1.42 | 1.51 | 1.42 | 1.51 | 1.51 | +0.09 (+6.34%) | 7,934 |
1 May 2024 | USD | 1.49 | 1.59 | 1.42 | 1.42 | 1.42 | -0.18 (-11.25%) | 28,294 |
30 Apr 2024 | USD | 1.68 | 1.85 | 1.55 | 1.6 | 1.6 | -0.095 (-5.60%) | 28,191 |
29 Apr 2024 | USD | 1.71 | 1.76 | 1.64 | 1.695 | 1.695 | -0.065 (-3.69%) | 4,312 |
26 Apr 2024 | USD | 1.67 | 1.79 | 1.67 | 1.76 | 1.76 | +0.06 (+3.53%) | 4,743 |
25 Apr 2024 | USD | 1.61 | 1.7 | 1.61 | 1.7 | 1.7 | +0.09 (+5.59%) | 742 |
24 Apr 2024 | USD | 1.6 | 1.68 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 4,498 |
23 Apr 2024 | USD | 1.69 | 1.7 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 6,778 |
22 Apr 2024 | USD | 1.6534 | 1.6717 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 2,182 |
19 Apr 2024 | USD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | -0.05 (-3.03%) | 786 |
18 Apr 2024 | USD | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | +0.08 (+5.10%) | 1,414 |
17 Apr 2024 | USD | 1.58 | 1.6982 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 7,421 |
16 Apr 2024 | USD | 1.49 | 1.6568 | 1.49 | 1.56 | 1.56 | +0.01 (+0.65%) | 17,965 |
15 Apr 2024 | USD | 1.64 | 1.64 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 2,876 |
12 Apr 2024 | USD | 1.63 | 1.6447 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 1,023 |
11 Apr 2024 | USD | 1.63 | 1.6937 | 1.63 | 1.68 | 1.68 | -0.006 (-0.33%) | 3,526 |
10 Apr 2024 | USD | 1.6901 | 1.7508 | 1.6001 | 1.6856 | 1.6856 | -0.004 (-0.26%) | 22,623 |
9 Apr 2024 | USD | 1.83 | 1.83 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 5,309 |
8 Apr 2024 | USD | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 1,820 |
5 Apr 2024 | USD | 1.83 | 1.84 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 6,443 |
4 Apr 2024 | USD | 1.78 | 1.83 | 1.65 | 1.78 | 1.78 | +0.06 (+3.49%) | 14,926 |
3 Apr 2024 | USD | 1.768 | 1.77 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 20,940 |
2 Apr 2024 | USD | 1.73 | 1.79 | 1.7 | 1.73 | 1.73 | +0.05 (+2.98%) | 5,494 |
1 Apr 2024 | USD | 1.73 | 1.82 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 8,952 |
28 Mar 2024 | USD | 1.735 | 1.8677 | 1.68 | 1.68 | 1.68 | -0.11 (-6.15%) | 4,435 |
27 Mar 2024 | USD | 1.75 | 1.8 | 1.6994 | 1.79 | 1.79 | +0.08 (+4.68%) | 4,501 |
26 Mar 2024 | USD | 1.7 | 1.83 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 11,825 |
25 Mar 2024 | USD | 1.75 | 1.8 | 1.71 | 1.71 | 1.71 | -0.1 (-5.52%) | 12,847 |