| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2003 | USD | 29.86 | 29.9 | 29.85 | 29.85 | 29.85 | -0.02 (-0.07%) | 31,200 |
| 15 Oct 2003 | USD | 29.85 | 29.9 | 29.84 | 29.87 | 29.87 | -0.03 (-0.10%) | 53,500 |
| 14 Oct 2003 | USD | 29.85 | 29.9 | 29.84 | 29.9 | 29.9 | +0.05 (+0.17%) | 55,800 |
| 13 Oct 2003 | USD | 29.88 | 29.88 | 29.83 | 29.85 | 29.85 | +0.05 (+0.17%) | 80,900 |
| 10 Oct 2003 | USD | 29.81 | 29.82 | 29.79 | 29.8 | 29.8 | 0.0 (0.0%) | 302,300 |
| 9 Oct 2003 | USD | 29.8 | 29.81 | 29.78 | 29.8 | 29.8 | +0.02 (+0.07%) | 204,100 |
| 8 Oct 2003 | USD | 29.81 | 29.81 | 29.78 | 29.78 | 29.78 | -0.03 (-0.10%) | 277,400 |
| 7 Oct 2003 | USD | 29.79 | 29.81 | 29.77 | 29.81 | 29.81 | +0.01 (+0.03%) | 114,200 |
| 6 Oct 2003 | USD | 29.79 | 29.82 | 29.77 | 29.8 | 29.8 | -0.02 (-0.07%) | 52,300 |
| 3 Oct 2003 | USD | 29.76 | 29.85 | 29.76 | 29.82 | 29.82 | +0.05 (+0.17%) | 228,000 |
| 2 Oct 2003 | USD | 29.76 | 29.8 | 29.75 | 29.77 | 29.77 | -0.01 (-0.03%) | 207,100 |
| 1 Oct 2003 | USD | 29.76 | 29.81 | 29.75 | 29.78 | 29.78 | +0.02 (+0.07%) | 96,600 |
| 30 Sep 2003 | USD | 29.72 | 29.8 | 29.72 | 29.76 | 29.76 | +0.04 (+0.13%) | 272,900 |
| 29 Sep 2003 | USD | 29.71 | 29.75 | 29.7 | 29.72 | 29.72 | +0.01 (+0.03%) | 536,800 |
| 26 Sep 2003 | USD | 29.73 | 29.76 | 29.67 | 29.71 | 29.71 | -0.03 (-0.10%) | 681,200 |
| 25 Sep 2003 | USD | 29.75 | 29.75 | 29.71 | 29.74 | 29.74 | 0.0 (0.0%) | 336,700 |
| 24 Sep 2003 | USD | 29.75 | 29.77 | 29.72 | 29.74 | 29.74 | -0.01 (-0.03%) | 420,100 |
| 23 Sep 2003 | USD | 29.75 | 29.79 | 29.74 | 29.75 | 29.75 | 0.0 (0.0%) | 212,900 |
| 22 Sep 2003 | USD | 29.68 | 29.75 | 29.68 | 29.75 | 29.75 | +0.07 (+0.24%) | 152,700 |
| 19 Sep 2003 | USD | 29.69 | 29.74 | 29.68 | 29.68 | 29.68 | -0.01 (-0.03%) | 107,900 |
| 18 Sep 2003 | USD | 29.65 | 29.69 | 29.65 | 29.69 | 29.69 | +0.06 (+0.20%) | 142,200 |
| 17 Sep 2003 | USD | 29.67 | 29.69 | 29.62 | 29.63 | 29.63 | -0.05 (-0.17%) | 226,100 |
| 16 Sep 2003 | USD | 29.68 | 29.72 | 29.66 | 29.68 | 29.68 | +0.02 (+0.07%) | 138,300 |
| 15 Sep 2003 | USD | 29.7 | 29.7 | 29.6 | 29.66 | 29.66 | -0.03 (-0.10%) | 81,000 |
| 12 Sep 2003 | USD | 29.69 | 29.72 | 29.62 | 29.69 | 29.69 | 0.0 (0.0%) | 117,900 |
| 11 Sep 2003 | USD | 29.7 | 29.71 | 29.68 | 29.69 | 29.69 | 0.0 (0.0%) | 206,800 |
| 10 Sep 2003 | USD | 29.7 | 29.73 | 29.69 | 29.69 | 29.69 | -0.01 (-0.03%) | 157,200 |
| 9 Sep 2003 | USD | 29.7 | 29.7 | 29.69 | 29.7 | 29.7 | 0.0 (0.0%) | 150,700 |
| 8 Sep 2003 | USD | 29.7 | 29.71 | 29.69 | 29.7 | 29.7 | -0.01 (-0.03%) | 156,800 |
| 5 Sep 2003 | USD | 29.72 | 29.73 | 29.68 | 29.71 | 29.71 | -0.03 (-0.10%) | 419,900 |
