| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2003 | USD | 29.48 | 29.49 | 29.44 | 29.45 | 29.45 | +0.02 (+0.07%) | 103,600 |
| 23 Jul 2003 | USD | 29.4 | 29.48 | 29.39 | 29.43 | 29.43 | +0.06 (+0.20%) | 74,500 |
| 22 Jul 2003 | USD | 29.48 | 29.49 | 29.37 | 29.37 | 29.37 | -0.1 (-0.34%) | 150,300 |
| 21 Jul 2003 | USD | 29.45 | 29.49 | 29.45 | 29.47 | 29.47 | +0.02 (+0.07%) | 31,800 |
| 18 Jul 2003 | USD | 29.49 | 29.49 | 29.44 | 29.45 | 29.45 | -0.01 (-0.03%) | 100,200 |
| 17 Jul 2003 | USD | 29.48 | 29.51 | 29.46 | 29.46 | 29.46 | -0.02 (-0.07%) | 79,800 |
| 16 Jul 2003 | USD | 29.55 | 29.55 | 29.47 | 29.48 | 29.48 | +0.01 (+0.03%) | 38,900 |
| 15 Jul 2003 | USD | 29.5 | 29.5 | 29.45 | 29.47 | 29.47 | 0.0 (0.0%) | 33,000 |
| 14 Jul 2003 | USD | 29.49 | 29.65 | 29.44 | 29.47 | 29.47 | +0.05 (+0.17%) | 64,100 |
| 11 Jul 2003 | USD | 29.42 | 29.43 | 29.4 | 29.42 | 29.42 | 0.0 (0.0%) | 232,200 |
| 10 Jul 2003 | USD | 29.43 | 29.44 | 29.41 | 29.42 | 29.42 | -0.01 (-0.03%) | 171,700 |
| 9 Jul 2003 | USD | 29.43 | 29.45 | 29.42 | 29.43 | 29.43 | -0.02 (-0.07%) | 171,100 |
| 8 Jul 2003 | USD | 29.45 | 29.45 | 29.42 | 29.45 | 29.45 | +0.02 (+0.07%) | 107,300 |
| 7 Jul 2003 | USD | 29.45 | 29.48 | 29.4 | 29.43 | 29.43 | -0.02 (-0.07%) | 233,000 |
| 4 Jul 2003 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 29.44 | 29.46 | 29.41 | 29.45 | 29.45 | +0.01 (+0.03%) | 177,600 |
| 2 Jul 2003 | USD | 29.39 | 29.45 | 29.37 | 29.44 | 29.44 | +0.05 (+0.17%) | 151,900 |
| 1 Jul 2003 | USD | 29.5 | 29.5 | 29.3 | 29.39 | 29.39 | -0.2 (-0.68%) | 388,600 |
| 30 Jun 2003 | USD | 29.49 | 29.6 | 29.44 | 29.59 | 29.59 | +0.1 (+0.34%) | 325,300 |
| 27 Jun 2003 | USD | 29.4 | 29.65 | 29.36 | 29.49 | 29.49 | +0.09 (+0.31%) | 144,800 |
| 26 Jun 2003 | USD | 29.4 | 29.5 | 29.35 | 29.4 | 29.4 | -0.49 (-1.64%) | 216,400 |
| 25 Jun 2003 | USD | 29.83 | 29.94 | 29.83 | 29.89 | 29.89 | +0.06 (+0.20%) | 178,000 |
| 24 Jun 2003 | USD | 29.82 | 29.84 | 29.82 | 29.83 | 29.83 | +0.01 (+0.03%) | 371,400 |
| 23 Jun 2003 | USD | 29.85 | 29.87 | 29.82 | 29.82 | 29.82 | -0.03 (-0.10%) | 217,000 |
| 20 Jun 2003 | USD | 29.86 | 29.88 | 29.83 | 29.85 | 29.85 | -0.01 (-0.03%) | 147,700 |
| 19 Jun 2003 | USD | 29.85 | 29.86 | 29.82 | 29.86 | 29.86 | +0.02 (+0.07%) | 380,900 |
| 18 Jun 2003 | USD | 29.84 | 29.86 | 29.82 | 29.84 | 29.84 | -0.01 (-0.03%) | 396,500 |
| 17 Jun 2003 | USD | 29.85 | 29.86 | 29.83 | 29.85 | 29.85 | 0.0 (0.0%) | 384,100 |
| 16 Jun 2003 | USD | 29.85 | 29.89 | 29.83 | 29.85 | 29.85 | 0.0 (0.0%) | 404,900 |
| 13 Jun 2003 | USD | 29.91 | 29.91 | 29.81 | 29.85 | 29.85 | -0.06 (-0.20%) | 483,800 |
