| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2003 | USD | 29.87 | 29.94 | 29.87 | 29.91 | 29.91 | +0.02 (+0.07%) | 183,100 |
| 11 Jun 2003 | USD | 29.86 | 29.89 | 29.84 | 29.89 | 29.89 | +0.04 (+0.13%) | 353,600 |
| 10 Jun 2003 | USD | 29.87 | 29.9 | 29.83 | 29.85 | 29.85 | 0.0 (0.0%) | 444,100 |
| 9 Jun 2003 | USD | 29.84 | 29.9 | 29.83 | 29.85 | 29.85 | +0.02 (+0.07%) | 501,700 |
| 6 Jun 2003 | USD | 29.87 | 29.94 | 29.81 | 29.83 | 29.83 | -0.08 (-0.27%) | 745,200 |
| 5 Jun 2003 | USD | 29.88 | 29.92 | 29.87 | 29.91 | 29.91 | -0.01 (-0.03%) | 332,900 |
| 4 Jun 2003 | USD | 29.82 | 29.95 | 29.82 | 29.92 | 29.92 | +0.1 (+0.34%) | 1,092,500 |
| 3 Jun 2003 | USD | 29.92 | 29.95 | 29.8 | 29.82 | 29.82 | -0.13 (-0.43%) | 1,037,500 |
| 2 Jun 2003 | USD | 29.85 | 30.02 | 29.8 | 29.95 | 29.95 | -0.03 (-0.10%) | 1,203,100 |
| 30 May 2003 | USD | 29.65 | 29.98 | 29.65 | 29.98 | 29.98 | +0.3 (+1.01%) | 2,727,700 |
| 29 May 2003 | USD | 25.3 | 29.89 | 25.15 | 29.68 | 29.68 | +4.52 (+17.97%) | 5,876,300 |
| 28 May 2003 | USD | 25.25 | 25.5 | 25.15 | 25.16 | 25.16 | -0.05 (-0.20%) | 200,400 |
| 27 May 2003 | USD | 25.25 | 25.33 | 25.06 | 25.21 | 25.21 | -0.04 (-0.16%) | 148,400 |
| 26 May 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 25.15 | 25.25 | 25 | 25.25 | 25.25 | +0.19 (+0.76%) | 70,300 |
| 22 May 2003 | USD | 25.05 | 25.06 | 24.93 | 25.06 | 25.06 | +0.04 (+0.16%) | 101,400 |
| 21 May 2003 | USD | 25.12 | 25.12 | 24.96 | 25.02 | 25.02 | -0.04 (-0.16%) | 63,000 |
| 20 May 2003 | USD | 24.92 | 25.19 | 24.92 | 25.06 | 25.06 | +0.13 (+0.52%) | 85,000 |
| 19 May 2003 | USD | 25.05 | 25.2 | 24.73 | 24.93 | 24.93 | -0.12 (-0.48%) | 125,300 |
| 16 May 2003 | USD | 24.77 | 25.18 | 24.75 | 25.05 | 25.05 | +0.37 (+1.50%) | 412,800 |
| 15 May 2003 | USD | 24.58 | 24.73 | 24.58 | 24.68 | 24.68 | +0.1 (+0.41%) | 193,000 |
| 14 May 2003 | USD | 24.5 | 24.61 | 24.44 | 24.58 | 24.58 | +0.09 (+0.37%) | 243,900 |
| 13 May 2003 | USD | 24.4 | 24.55 | 24.4 | 24.49 | 24.49 | +0.09 (+0.37%) | 241,800 |
| 12 May 2003 | USD | 24.5 | 24.65 | 24.3 | 24.4 | 24.4 | -0.1 (-0.41%) | 250,500 |
| 9 May 2003 | USD | 24.75 | 24.79 | 24.19 | 24.5 | 24.5 | -0.4 (-1.61%) | 622,900 |
| 8 May 2003 | USD | 23.6 | 25.65 | 23.48 | 24.9 | 24.9 | +1.57 (+6.73%) | 834,100 |
| 7 May 2003 | USD | 23.55 | 23.6 | 23.25 | 23.33 | 23.33 | -0.34 (-1.44%) | 219,000 |
| 6 May 2003 | USD | 23.5 | 23.7 | 23.44 | 23.67 | 23.67 | +0.17 (+0.72%) | 271,000 |
| 5 May 2003 | USD | 23.15 | 23.51 | 23.15 | 23.5 | 23.5 | +0.35 (+1.51%) | 221,900 |
| 2 May 2003 | USD | 23 | 23.19 | 22.88 | 23.15 | 23.15 | +0.95 (+4.28%) | 187,900 |
