Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | 0.0 (0.0%) | 1,600 |
8 Feb 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.11 (+3.08%) | 1,329 |
7 Feb 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.11 (+3.18%) | 2,200 |
4 Feb 2022 | USD | 3.565 | 3.565 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 1,904 |
3 Feb 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.2 (-5.43%) | 500 |
2 Feb 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.18 (+5.14%) | 100 |
1 Feb 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.03 (+0.86%) | 200 |
31 Jan 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.05 (-1.42%) | 200 |
28 Jan 2022 | USD | 3.52 | 3.53 | 3.48 | 3.52 | 3.52 | -0.05 (-1.40%) | 2,900 |
27 Jan 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.07 (+2.00%) | 4,100 |
25 Jan 2022 | USD | 3.7 | 3.7 | 3.25 | 3.5 | 3.5 | -0.15 (-4.11%) | 21,100 |
24 Jan 2022 | USD | 3.64 | 3.7 | 3.64 | 3.65 | 3.65 | -0.07 (-1.88%) | 9,000 |
21 Jan 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.14 (+3.91%) | 2,000 |
20 Jan 2022 | USD | 3.74 | 3.74 | 3.58 | 3.58 | 3.58 | -0.13 (-3.50%) | 300 |
19 Jan 2022 | USD | 3.58 | 3.71 | 3.58 | 3.71 | 3.71 | +0.13 (+3.63%) | 600 |
18 Jan 2022 | USD | 3.58 | 3.73 | 3.58 | 3.58 | 3.58 | -0.09 (-2.45%) | 1,800 |
14 Jan 2022 | USD | 3.71 | 3.71 | 3.67 | 3.67 | 3.67 | +0.01 (+0.27%) | 4,700 |
13 Jan 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 1,200 |
12 Jan 2022 | USD | 3.6 | 3.72 | 3.6 | 3.72 | 3.72 | +0.13 (+3.62%) | 2,900 |
11 Jan 2022 | USD | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 5,900 |
10 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,600 |
7 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,200 |
6 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 900 |
5 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 1,600 |
4 Jan 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 2,900 |
3 Jan 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.02 (-0.55%) | 2,800 |
31 Dec 2021 | USD | 3.59 | 3.61 | 3.59 | 3.61 | 3.61 | -0.01 (-0.28%) | 700 |
30 Dec 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 2,000 |
29 Dec 2021 | USD | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 1,400 |