Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.14 (-5.86%) | 1,110 |
11 Jan 2021 | USD | 2.29 | 2.39 | 2.29 | 2.39 | 2.39 | +0.18 (+8.14%) | 1,135 |
8 Jan 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.1 (-4.33%) | 1,506 |
4 Jan 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.017 (+0.74%) | 595 |
30 Dec 2020 | USD | 2.315 | 2.315 | 2.293 | 2.293 | 2.293 | +0.003 (+0.13%) | 1,500 |
29 Dec 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.1 (-4.18%) | 503 |
28 Dec 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.004 (-0.17%) | 0 |
23 Dec 2020 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | -0.126 (-5%) | 800 |
22 Dec 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 2,456 |
17 Dec 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 2.61 | 2.61 | 2.52 | 2.58 | 2.58 | -0.03 (-1.15%) | 2,335 |
10 Dec 2020 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 800 |
9 Dec 2020 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.004 (+0.15%) | 0 |
8 Dec 2020 | USD | 2.635 | 2.635 | 2.6061 | 2.6061 | 2.6061 | +0.216 (+9.04%) | 7,600 |
7 Dec 2020 | USD | 2.39 | 2.49 | 2.39 | 2.39 | 2.39 | +0.155 (+6.94%) | 1,417 |
4 Dec 2020 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.105 (+4.93%) | 7,260 |
3 Dec 2020 | USD | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 6,050 |
2 Dec 2020 | USD | 2.21 | 2.21 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 640 |