Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 300 |
19 Nov 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | -0.07 (-3.06%) | 2,231 |
11 Nov 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.005 (+0.22%) | 0 |
10 Nov 2020 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | +0.095 (+4.34%) | 108 |
9 Nov 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.16 (+7.88%) | 154 |
6 Nov 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 1,100 |
29 Oct 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 166 |
28 Oct 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.002 (-0.10%) | 14,100 |
27 Oct 2020 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | +0.072 (+3.55%) | 633 |
26 Oct 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 2.03 | 2.095 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 505 |
22 Oct 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.23 (-10.27%) | 3,600 |
21 Oct 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.028 (+1.24%) | 383 |