Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.25 (-9.69%) | 240 |
1 Sep 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.08 (+3.20%) | 500 |
28 Aug 2020 | USD | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,800 |
27 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 2.53 | 2.6 | 2.53 | 2.6 | 2.6 | +0.02 (+0.78%) | 639 |
24 Aug 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.04 (+1.57%) | 633 |
21 Aug 2020 | USD | 2.6 | 2.6 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 2,921 |
20 Aug 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.19 (-6.91%) | 100 |
19 Aug 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,200 |
17 Aug 2020 | USD | 2.75 | 2.76 | 2.75 | 2.75 | 2.75 | +0.2 (+7.84%) | 3,294 |
14 Aug 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 2.55 | 2.57 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 2,800 |
12 Aug 2020 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.03 (+1.21%) | 500 |
11 Aug 2020 | USD | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | +0.1 (+4.20%) | 6,953 |
10 Aug 2020 | USD | 2.38 | 2.3801 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 12,905 |
7 Aug 2020 | USD | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | +0.07 (+3.04%) | 11,000 |
6 Aug 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 1,200 |
4 Aug 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2.2736 | 2.3 | 2.2736 | 2.3 | 2.3 | +0.04 (+1.77%) | 1,185 |
28 Jul 2020 | USD | 2.315 | 2.315 | 2.26 | 2.26 | 2.26 | -0.055 (-2.38%) | 550 |
27 Jul 2020 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | +0.055 (+2.43%) | 275 |