Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.19 (+9.18%) | 1,100 |
21 Jul 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.02 | 2.07 | 2.02 | 2.07 | 2.07 | 0.0 (0.0%) | 700 |
17 Jul 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 200 |
15 Jul 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.002 (-0.10%) | 0 |
13 Jul 2020 | USD | 2.11 | 2.11 | 2.072 | 2.072 | 2.072 | +0.072 (+3.60%) | 417 |
10 Jul 2020 | USD | 1.99 | 2.1 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 4,290 |
9 Jul 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.11 | 2.11 | 2.02 | 2.02 | 2.02 | -0.19 (-8.60%) | 5,000 |
6 Jul 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.005 (+0.23%) | 0 |
30 Jun 2020 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | +0.085 (+4.01%) | 165 |
29 Jun 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.06 (+2.91%) | 1,000 |
25 Jun 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.17 (-7.62%) | 8,789 |
24 Jun 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 2.225 | 2.23 | 2.225 | 2.23 | 2.23 | +0.04 (+1.83%) | 390 |
19 Jun 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | +0.07 (+3.30%) | 1,336 |
15 Jun 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |