Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 6,060 |
10 Jun 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 1,000 |
8 Jun 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 1,200 |
4 Jun 2020 | USD | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 17,100 |
3 Jun 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0 (0.0%) | 0 |
2 Jun 2020 | USD | 2.1001 | 2.1001 | 2.1001 | 2.1001 | 2.1001 | +0 (+0.0%) | 5,075 |
1 Jun 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 2.08 | 2.1 | 2.05 | 2.1 | 2.1 | -0.04 (-1.87%) | 3,500 |
28 May 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 400 |
27 May 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.18 (+9%) | 280 |
22 May 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.011 (-0.55%) | 3,000 |
21 May 2020 | USD | 2.085 | 2.085 | 2.01 | 2.011 | 2.011 | -0.089 (-4.24%) | 3,333 |
20 May 2020 | USD | 2.05 | 2.135 | 2.05 | 2.1 | 2.1 | -0.01 (-0.47%) | 11,330 |
19 May 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 2,000 |
18 May 2020 | USD | 2.07 | 2.21 | 2.07 | 2.12 | 2.12 | +0.02 (+0.95%) | 4,790 |
15 May 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,000 |
14 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 657 |
11 May 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 2.18 | 2.19 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 2,100 |
7 May 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.005 (+0.23%) | 0 |
6 May 2020 | USD | 2.28 | 2.28 | 2.145 | 2.145 | 2.145 | +0.011 (+0.52%) | 1,218 |
5 May 2020 | USD | 2.1 | 2.134 | 2.1 | 2.134 | 2.134 | -0.021 (-0.97%) | 1,105 |
4 May 2020 | USD | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | +0.155 (+7.75%) | 100 |
1 May 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 300 |
30 Apr 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |