Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.04 (+2.01%) | 200 |
28 Apr 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 2.1 | 2.1 | 1.98 | 1.99 | 1.99 | +0.02 (+1.02%) | 600 |
24 Apr 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 1,300 |
22 Apr 2020 | USD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.04 (+2.03%) | 2,000 |
21 Apr 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.09 (+4.79%) | 1,000 |
20 Apr 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.04 (+2.17%) | 122 |
13 Apr 2020 | USD | 1.882 | 1.882 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,500 |
9 Apr 2020 | USD | 1.74 | 1.85 | 1.74 | 1.84 | 1.84 | +0.02 (+1.10%) | 7,900 |
8 Apr 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.85 | 1.8585 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,400 |
30 Mar 2020 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.07 (+3.93%) | 4,019 |
27 Mar 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 500 |
20 Mar 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 200 |
19 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.66 | 1.75 | 1.66 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,415 |