Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 0 |
24 Feb 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 0 |
20 Feb 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 0 |
17 Feb 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.08 (+8.42%) | 0 |
13 Feb 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 0 |
12 Feb 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 0 |
11 Feb 2003 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
10 Feb 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.08 (+8.60%) | 0 |
7 Feb 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 0 |
6 Feb 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 0 |
5 Feb 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 0 |
4 Feb 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 0 |
30 Jan 2003 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 0 |
29 Jan 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
27 Jan 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 0 |
23 Jan 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 0 |